Slika za FTW
FTWApollo FTW
RSD$0.01431
0.86%
1D

Apollo FTW (FTW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01419RSD$0.01433RSD$0.01419RSD$0.01431RSD$138.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$535.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$535.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$535.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$535.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$535.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$535.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$535.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$535.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01419RSD$0.01419RSD$0.01419RSD$0.01419RSD$535.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01420RSD$0.01430RSD$0.01402RSD$0.01419RSD$535.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01373RSD$0.01443RSD$0.01373RSD$0.01420RSD$83,249RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$150,216RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$150,216RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$150,216RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$150,216RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$150,216RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$150,216RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$150,216RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01373RSD$0.01373RSD$0.01373RSD$0.01373RSD$150,216RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01369RSD$0.01375RSD$0.01369RSD$0.01373RSD$150,215RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01454RSD$0.01455RSD$0.01366RSD$0.01369RSD$150,248RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01103RSD$0.01462RSD$0.01103RSD$0.01453RSD$14,602RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Apollo FTW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apollo FTW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apollo FTW, kao i istorijski obim trgovanja za FTW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apollo FTW, od početne cene za Apollo FTW do najnovijih podataka o ceni za FTW. Naš alat za istoriju cene za FTW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije