Slika za APL
APLAPOLLO AI by Virtuals
RSD$0.001932
0.20%
1D

APOLLO AI by Virtuals (APL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001932RSD$0.001932RSD$0.001932RSD$0.001932RSD$2,265.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001919RSD$0.001956RSD$0.001881RSD$0.001932RSD$2,257.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001933RSD$0.001946RSD$0.001900RSD$0.001919RSD$1,427.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001933RSD$0.001933RSD$0.001933RSD$0.001933RSD$1,152.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001950RSD$0.001972RSD$0.001931RSD$0.001933RSD$1,157.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001963RSD$0.002056RSD$0.001889RSD$0.001950RSD$613.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002309RSD$0.002309RSD$0.001967RSD$0.001967RSD$8.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002309RSD$0.002309RSD$0.002309RSD$0.002309RSD$4.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002263RSD$0.002310RSD$0.002176RSD$0.002309RSD$3.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002251RSD$0.002274RSD$0.002161RSD$0.002258RSD$73.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002147RSD$0.002257RSD$0.002147RSD$0.002251RSD$232.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002147RSD$0.002147RSD$0.002147RSD$0.002147RSD$194.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002302RSD$0.002302RSD$0.002126RSD$0.002147RSD$147.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$3.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$3.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$3.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$3.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002302RSD$0.002302RSD$0.002302RSD$0.002302RSD$3.98RSD$0.00

Dobijte potpun pregled istorije cene za APOLLO AI by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APOLLO AI by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APOLLO AI by Virtuals, kao i istorijski obim trgovanja za APL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APOLLO AI by Virtuals, od početne cene za APOLLO AI by Virtuals do najnovijih podataka o ceni za APL. Naš alat za istoriju cene za APL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije