Slika za APX
APXApexToken
RSD$0.009404
1.04%
1D

ApexToken (APX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.008680RSD$0.009623RSD$0.008554RSD$0.009438RSD$765,036RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009990RSD$0.009990RSD$0.008045RSD$0.008680RSD$1.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01828RSD$0.01932RSD$0.007322RSD$0.009990RSD$1.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01367RSD$0.01862RSD$0.01367RSD$0.01828RSD$989,659RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01478RSD$0.02020RSD$0.01351RSD$0.01367RSD$1.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01364RSD$0.02024RSD$0.01262RSD$0.01951RSD$1.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006010RSD$0.02819RSD$0.005459RSD$0.01364RSD$1.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003846RSD$0.008288RSD$0.003768RSD$0.005479RSD$437,538RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003954RSD$0.004359RSD$0.003772RSD$0.004000RSD$391,957RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003763RSD$0.004371RSD$0.003763RSD$0.003954RSD$235,305RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003852RSD$0.004058RSD$0.003757RSD$0.003763RSD$197,652RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003908RSD$0.004182RSD$0.003851RSD$0.003852RSD$770,291RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003868RSD$0.004321RSD$0.003868RSD$0.003908RSD$969,876RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004265RSD$0.004308RSD$0.003850RSD$0.003868RSD$328,214RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003671RSD$0.004653RSD$0.003671RSD$0.004265RSD$193,900RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003640RSD$0.004953RSD$0.003486RSD$0.003671RSD$356,359RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003395RSD$0.005200RSD$0.003391RSD$0.003640RSD$346,820RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003327RSD$0.003536RSD$0.003327RSD$0.003395RSD$232,789RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003274RSD$0.003435RSD$0.003272RSD$0.003327RSD$214,110RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003269RSD$0.003447RSD$0.003267RSD$0.003274RSD$219,650RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003336RSD$0.003451RSD$0.003269RSD$0.003269RSD$418,008RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003309RSD$0.003363RSD$0.003257RSD$0.003331RSD$478,198RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003415RSD$0.003415RSD$0.003256RSD$0.003256RSD$455,364RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003331RSD$0.003434RSD$0.003311RSD$0.003415RSD$437,863RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003344RSD$0.003420RSD$0.003300RSD$0.003331RSD$554,286RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003449RSD$0.003650RSD$0.003287RSD$0.003344RSD$543,489RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003285RSD$0.003527RSD$0.003280RSD$0.003449RSD$395,233RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003326RSD$0.003443RSD$0.003275RSD$0.003293RSD$203,934RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003276RSD$0.003471RSD$0.003268RSD$0.003307RSD$319,853RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003125RSD$0.003521RSD$0.003124RSD$0.003276RSD$647,084RSD$0.00

Dobijte potpun pregled istorije cene za ApexToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApexToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApexToken, kao i istorijski obim trgovanja za APX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApexToken, od početne cene za ApexToken do najnovijih podataka o ceni za APX. Naš alat za istoriju cene za APX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije