Slika za APX
APXApexToken
RSD$0.004280
0.20%
1D

ApexToken (APX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004227RSD$0.004335RSD$0.004115RSD$0.004319RSD$102,538RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004161RSD$0.004275RSD$0.004057RSD$0.004227RSD$165,124RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004409RSD$0.004723RSD$0.003949RSD$0.004161RSD$383,657RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004219RSD$0.004546RSD$0.003695RSD$0.004409RSD$360,421RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004150RSD$0.004713RSD$0.003920RSD$0.004219RSD$314,470RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004628RSD$0.004789RSD$0.004144RSD$0.004150RSD$278,735RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004953RSD$0.004959RSD$0.004469RSD$0.004711RSD$553,834RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005130RSD$0.005186RSD$0.004719RSD$0.004953RSD$989,996RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004939RSD$0.005678RSD$0.004738RSD$0.005130RSD$1.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005430RSD$0.005728RSD$0.004179RSD$0.004939RSD$932,631RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005911RSD$0.008041RSD$0.004872RSD$0.005429RSD$1.27MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007501RSD$0.007501RSD$0.005285RSD$0.005911RSD$573,468RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006785RSD$0.01033RSD$0.005883RSD$0.007501RSD$908,639RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008977RSD$0.008977RSD$0.004824RSD$0.006785RSD$1.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009994RSD$0.01065RSD$0.008386RSD$0.008977RSD$8.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01235RSD$0.01290RSD$0.008774RSD$0.009897RSD$3.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01266RSD$0.01338RSD$0.01170RSD$0.01231RSD$2.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01284RSD$0.01399RSD$0.01204RSD$0.01266RSD$2.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01240RSD$0.01390RSD$0.01156RSD$0.01284RSD$1.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009599RSD$0.01671RSD$0.009294RSD$0.01240RSD$3.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008713RSD$0.009660RSD$0.008586RSD$0.009474RSD$767,956RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01003RSD$0.01003RSD$0.008076RSD$0.008713RSD$1.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01835RSD$0.01939RSD$0.007350RSD$0.01003RSD$1.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01373RSD$0.01869RSD$0.01373RSD$0.01835RSD$993,437RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01483RSD$0.02027RSD$0.01356RSD$0.01373RSD$1.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01369RSD$0.02032RSD$0.01267RSD$0.01958RSD$1.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006033RSD$0.02830RSD$0.005480RSD$0.01369RSD$1.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003861RSD$0.008320RSD$0.003782RSD$0.005500RSD$439,208RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003969RSD$0.004375RSD$0.003787RSD$0.004015RSD$395,660RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003778RSD$0.004388RSD$0.003778RSD$0.003969RSD$236,203RSD$0.00

Dobijte potpun pregled istorije cene za ApexToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApexToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApexToken, kao i istorijski obim trgovanja za APX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApexToken, od početne cene za ApexToken do najnovijih podataka o ceni za APX. Naš alat za istoriju cene za APX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije