Slika za APX
APXApexToken
RSD$0.003256
2.85%
1D

ApexToken (APX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.003307RSD$0.003307RSD$0.003152RSD$0.003152RSD$440,925RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003226RSD$0.003325RSD$0.003206RSD$0.003307RSD$423,979RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003238RSD$0.003311RSD$0.003196RSD$0.003226RSD$536,710RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003340RSD$0.003534RSD$0.003183RSD$0.003238RSD$526,255RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003181RSD$0.003416RSD$0.003176RSD$0.003340RSD$382,700RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003220RSD$0.003333RSD$0.003172RSD$0.003188RSD$197,467RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003172RSD$0.003361RSD$0.003165RSD$0.003202RSD$309,711RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003026RSD$0.003409RSD$0.003024RSD$0.003172RSD$626,566RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003042RSD$0.003260RSD$0.003025RSD$0.003026RSD$368,278RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003201RSD$0.003325RSD$0.003042RSD$0.003042RSD$503,166RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003201RSD$0.003325RSD$0.003201RSD$0.003201RSD$704,747RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003311RSD$0.003376RSD$0.003187RSD$0.003198RSD$815,950RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003240RSD$0.003530RSD$0.003146RSD$0.003269RSD$932,267RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003286RSD$0.003369RSD$0.003105RSD$0.003260RSD$674,329RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003186RSD$0.003341RSD$0.003144RSD$0.003286RSD$806,983RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003179RSD$0.003477RSD$0.003086RSD$0.003227RSD$736,873RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003440RSD$0.003648RSD$0.003160RSD$0.003179RSD$1.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003761RSD$0.003793RSD$0.003261RSD$0.003505RSD$809,502RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003553RSD$0.003775RSD$0.003498RSD$0.003740RSD$1.05MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003681RSD$0.003971RSD$0.003345RSD$0.003557RSD$2.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004075RSD$0.004111RSD$0.003087RSD$0.003520RSD$12.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004080RSD$0.004111RSD$0.004020RSD$0.004090RSD$14.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004029RSD$0.004217RSD$0.004028RSD$0.004080RSD$6.16MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004077RSD$0.004087RSD$0.003978RSD$0.004029RSD$8.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004040RSD$0.004127RSD$0.004032RSD$0.004033RSD$13.44MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004127RSD$0.004148RSD$0.004023RSD$0.004067RSD$13.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004081RSD$0.004180RSD$0.004027RSD$0.004109RSD$8.85MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004038RSD$0.004128RSD$0.003977RSD$0.004081RSD$403,281RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004264RSD$0.004294RSD$0.002114RSD$0.004038RSD$814,409RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004030RSD$0.004415RSD$0.003915RSD$0.004264RSD$4.02MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004017RSD$0.004044RSD$0.003892RSD$0.004030RSD$11.67MRSD$0.00

Dobijte potpun pregled istorije cene za ApexToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApexToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApexToken, kao i istorijski obim trgovanja za APX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApexToken, od početne cene za ApexToken do najnovijih podataka o ceni za APX. Naš alat za istoriju cene za APX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije