Slika za APEX
APEXApeX Protocol
RSD$23.87
-9.47%
1D

ApeX Protocol (APEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$26.65RSD$27.07RSD$23.61RSD$23.61RSD$221.71MRSD$3.96B
Sep 22, 2026Sep 23, 2026RSD$26.28RSD$27.38RSD$25.59RSD$26.65RSD$299.72MRSD$4.07B
Sep 21, 2026Sep 22, 2026RSD$23.52RSD$26.63RSD$23.24RSD$26.22RSD$266.97MRSD$3.90B
Sep 20, 2026Sep 21, 2026RSD$23.36RSD$23.73RSD$22.33RSD$23.58RSD$156.71MRSD$3.57B
Sep 19, 2026Sep 20, 2026RSD$23.78RSD$23.86RSD$22.86RSD$23.36RSD$195.53MRSD$3.63B
Sep 18, 2026Sep 19, 2026RSD$23.34RSD$23.92RSD$23.19RSD$23.78RSD$227.60MRSD$3.65B
Sep 17, 2026Sep 18, 2026RSD$21.47RSD$23.43RSD$21.38RSD$23.34RSD$211.28MRSD$3.45B
Sep 16, 2026Sep 17, 2026RSD$21.68RSD$21.84RSD$20.79RSD$21.52RSD$223.24MRSD$3.32B
Sep 15, 2026Sep 16, 2026RSD$23.67RSD$23.68RSD$21.34RSD$21.68RSD$211.87MRSD$3.52B
Sep 14, 2026Sep 15, 2026RSD$23.69RSD$25.09RSD$23.48RSD$23.67RSD$191.74MRSD$3.76B
Sep 13, 2026Sep 14, 2026RSD$23.91RSD$24.28RSD$23.25RSD$23.67RSD$148.26MRSD$3.69B
Sep 12, 2026Sep 13, 2026RSD$23.26RSD$24.55RSD$23.13RSD$23.90RSD$198.42MRSD$3.73B
Sep 11, 2026Sep 12, 2026RSD$23.50RSD$23.82RSD$22.51RSD$23.26RSD$309.50MRSD$3.62B
Sep 10, 2026Sep 11, 2026RSD$21.23RSD$24.05RSD$21.01RSD$23.58RSD$396.23MRSD$3.50B
Sep 9, 2026Sep 10, 2026RSD$20.71RSD$22.61RSD$20.22RSD$21.19RSD$1.15BRSD$3.30B
Sep 8, 2026Sep 9, 2026RSD$26.55RSD$26.91RSD$18.22RSD$20.71RSD$653.06MRSD$3.52B
Sep 7, 2026Sep 8, 2026RSD$27.03RSD$27.83RSD$26.28RSD$26.60RSD$196.29MRSD$3.94B
Sep 6, 2026Sep 7, 2026RSD$25.52RSD$27.27RSD$25.52RSD$27.04RSD$178.75MRSD$3.84B
Sep 5, 2026Sep 6, 2026RSD$25.51RSD$25.97RSD$24.83RSD$25.54RSD$209.82MRSD$3.72B
Sep 4, 2026Sep 5, 2026RSD$27.25RSD$28.21RSD$25.24RSD$25.52RSD$249.61MRSD$3.88B
Sep 3, 2026Sep 4, 2026RSD$25.52RSD$28.20RSD$25.40RSD$27.20RSD$263.26MRSD$3.95B
Sep 2, 2026Sep 3, 2026RSD$24.90RSD$27.14RSD$24.61RSD$25.52RSD$204.54MRSD$3.70B
Sep 1, 2026Sep 2, 2026RSD$26.16RSD$26.45RSD$24.63RSD$24.90RSD$158.95MRSD$3.77B
Aug 31, 2026Sep 1, 2026RSD$26.47RSD$27.25RSD$25.92RSD$26.16RSD$206.49MRSD$3.88B
Aug 30, 2026Aug 31, 2026RSD$27.35RSD$28.68RSD$26.10RSD$26.46RSD$170.42MRSD$3.96B
Aug 29, 2026Aug 30, 2026RSD$26.80RSD$27.77RSD$26.33RSD$27.35RSD$182.87MRSD$3.93B
Aug 28, 2026Aug 29, 2026RSD$29.02RSD$29.20RSD$26.27RSD$26.80RSD$205.02MRSD$4.10B
Aug 27, 2026Aug 28, 2026RSD$28.66RSD$30.35RSD$27.71RSD$29.02RSD$221.57MRSD$4.21B
Aug 26, 2026Aug 27, 2026RSD$28.45RSD$30.51RSD$27.41RSD$28.63RSD$275.93MRSD$4.17B
Aug 25, 2026Aug 26, 2026RSD$29.58RSD$30.47RSD$27.66RSD$28.45RSD$385.37MRSD$4.26B
Aug 24, 2026Aug 25, 2026RSD$29.28RSD$32.17RSD$29.02RSD$29.55RSD$802.10MRSD$4.45B

Dobijte potpun pregled istorije cene za ApeX Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeX Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeX Protocol, kao i istorijski obim trgovanja za APEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeX Protocol, od početne cene za ApeX Protocol do najnovijih podataka o ceni za APEX. Naš alat za istoriju cene za APEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije