Slika za APEX
APEXApeX Protocol
RSD$26.39
0.38%
1D

ApeX Protocol (APEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$26.95RSD$28.26RSD$25.72RSD$26.08RSD$167.92MRSD$3.90B
Aug 29, 2026Aug 30, 2026RSD$26.41RSD$27.36RSD$25.94RSD$26.95RSD$180.18MRSD$3.87B
Aug 28, 2026Aug 29, 2026RSD$28.60RSD$28.77RSD$25.88RSD$26.41RSD$202.01MRSD$4.04B
Aug 27, 2026Aug 28, 2026RSD$28.24RSD$29.91RSD$27.30RSD$28.60RSD$218.32MRSD$4.15B
Aug 26, 2026Aug 27, 2026RSD$28.03RSD$30.07RSD$27.01RSD$28.21RSD$271.88MRSD$4.11B
Aug 25, 2026Aug 26, 2026RSD$29.15RSD$30.02RSD$27.25RSD$28.03RSD$379.72MRSD$4.20B
Aug 24, 2026Aug 25, 2026RSD$28.85RSD$31.70RSD$28.59RSD$29.12RSD$790.34MRSD$4.39B
Aug 23, 2026Aug 24, 2026RSD$23.99RSD$30.95RSD$22.86RSD$29.00RSD$373.65MRSD$3.81B
Aug 22, 2026Aug 23, 2026RSD$24.05RSD$27.41RSD$23.54RSD$23.86RSD$537.38MRSD$3.61B
Aug 21, 2026Aug 22, 2026RSD$22.20RSD$25.36RSD$21.68RSD$24.05RSD$500.85MRSD$3.43B
Aug 20, 2026Aug 21, 2026RSD$20.14RSD$22.67RSD$19.56RSD$22.20RSD$382.76MRSD$3.12B
Aug 19, 2026Aug 20, 2026RSD$19.33RSD$20.80RSD$19.25RSD$20.11RSD$244.38MRSD$2.92B
Aug 18, 2026Aug 19, 2026RSD$18.47RSD$19.33RSD$17.95RSD$19.25RSD$151.95MRSD$2.70B
Aug 17, 2026Aug 18, 2026RSD$18.84RSD$19.35RSD$18.17RSD$18.47RSD$145.07MRSD$2.73B
Aug 16, 2026Aug 17, 2026RSD$18.15RSD$19.35RSD$17.88RSD$18.85RSD$124.36MRSD$2.73B
Aug 15, 2026Aug 16, 2026RSD$19.36RSD$19.60RSD$18.18RSD$18.18RSD$144.91MRSD$2.78B
Aug 14, 2026Aug 15, 2026RSD$21.23RSD$21.34RSD$19.00RSD$19.36RSD$120.71MRSD$2.97B
Aug 13, 2026Aug 14, 2026RSD$20.75RSD$21.77RSD$20.66RSD$21.25RSD$116.58MRSD$3.09B
Aug 12, 2026Aug 13, 2026RSD$21.07RSD$21.26RSD$20.67RSD$20.75RSD$93.08MRSD$3.07B
Aug 11, 2026Aug 12, 2026RSD$21.22RSD$21.59RSD$20.99RSD$21.04RSD$111.70MRSD$3.11B
Aug 10, 2026Aug 11, 2026RSD$21.81RSD$21.98RSD$21.03RSD$21.14RSD$102.22MRSD$3.13B
Aug 9, 2026Aug 10, 2026RSD$21.96RSD$22.45RSD$21.78RSD$21.78RSD$76.20MRSD$3.23B
Aug 8, 2026Aug 9, 2026RSD$21.95RSD$22.19RSD$21.63RSD$21.96RSD$81.26MRSD$3.21B
Aug 7, 2026Aug 8, 2026RSD$22.34RSD$22.46RSD$21.87RSD$21.95RSD$93.11MRSD$3.24B
Aug 6, 2026Aug 7, 2026RSD$21.66RSD$22.67RSD$21.65RSD$22.34RSD$132.91MRSD$3.25B
Aug 5, 2026Aug 6, 2026RSD$21.98RSD$22.63RSD$21.43RSD$21.60RSD$116.89MRSD$3.23B
Aug 4, 2026Aug 5, 2026RSD$22.39RSD$22.47RSD$21.66RSD$22.00RSD$103.71MRSD$3.24B
Aug 3, 2026Aug 4, 2026RSD$22.29RSD$23.04RSD$22.20RSD$22.39RSD$96.35MRSD$3.28B
Aug 2, 2026Aug 3, 2026RSD$22.36RSD$22.66RSD$22.11RSD$22.29RSD$119.99MRSD$3.26B
Aug 1, 2026Aug 2, 2026RSD$22.57RSD$23.17RSD$21.77RSD$22.33RSD$249.05MRSD$3.26B
Jul 31, 2026Aug 1, 2026RSD$24.99RSD$25.23RSD$21.24RSD$22.58RSD$207.69MRSD$3.40B

Dobijte potpun pregled istorije cene za ApeX Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeX Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeX Protocol, kao i istorijski obim trgovanja za APEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeX Protocol, od početne cene za ApeX Protocol do najnovijih podataka o ceni za APEX. Naš alat za istoriju cene za APEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije