Slika za APEX
APEXApeX Protocol
RSD$23.57
-4.85%
1D

ApeX Protocol (APEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$24.91RSD$25.21RSD$23.71RSD$24.11RSD$156.78MRSD$3.80B
Oct 13, 2026Oct 14, 2026RSD$24.24RSD$25.17RSD$23.76RSD$24.91RSD$203.37MRSD$3.82B
Oct 12, 2026Oct 13, 2026RSD$26.29RSD$26.74RSD$24.11RSD$24.19RSD$178.99MRSD$3.99B
Oct 11, 2026Oct 12, 2026RSD$25.88RSD$26.84RSD$25.19RSD$26.29RSD$163.60MRSD$4.02B
Oct 10, 2026Oct 11, 2026RSD$24.20RSD$25.93RSD$24.06RSD$25.93RSD$166.01MRSD$3.85B
Oct 9, 2026Oct 10, 2026RSD$23.61RSD$24.55RSD$23.37RSD$24.20RSD$206.40MRSD$3.71B
Oct 8, 2026Oct 9, 2026RSD$25.39RSD$25.78RSD$22.80RSD$23.61RSD$238.97MRSD$3.79B
Oct 7, 2026Oct 8, 2026RSD$24.40RSD$26.04RSD$23.26RSD$25.32RSD$169.39MRSD$3.75B
Oct 6, 2026Oct 7, 2026RSD$25.16RSD$25.23RSD$24.15RSD$24.39RSD$170.94MRSD$3.83B
Oct 5, 2026Oct 6, 2026RSD$24.54RSD$25.97RSD$24.33RSD$25.16RSD$192.32MRSD$3.87B
Oct 4, 2026Oct 5, 2026RSD$24.42RSD$24.96RSD$23.97RSD$24.55RSD$234.64MRSD$3.79B
Oct 3, 2026Oct 4, 2026RSD$25.53RSD$25.64RSD$23.29RSD$24.43RSD$266.45MRSD$3.80B
Oct 2, 2026Oct 3, 2026RSD$26.16RSD$27.03RSD$25.12RSD$25.53RSD$421.54MRSD$4.05B
Oct 1, 2026Oct 2, 2026RSD$30.14RSD$30.70RSD$26.16RSD$26.16RSD$388.40MRSD$4.53B
Sep 30, 2026Oct 1, 2026RSD$26.96RSD$30.45RSD$26.81RSD$30.14RSD$351.88MRSD$4.48B
Sep 29, 2026Sep 30, 2026RSD$30.55RSD$31.16RSD$26.94RSD$26.94RSD$535.34MRSD$4.55B
Sep 28, 2026Sep 29, 2026RSD$28.04RSD$33.21RSD$26.28RSD$30.55RSD$339.36MRSD$4.50B
Sep 27, 2026Sep 28, 2026RSD$28.04RSD$28.92RSD$27.39RSD$28.12RSD$166.11MRSD$4.33B
Sep 26, 2026Sep 27, 2026RSD$26.79RSD$28.00RSD$26.58RSD$27.98RSD$177.09MRSD$4.24B
Sep 25, 2026Sep 26, 2026RSD$28.16RSD$28.25RSD$26.49RSD$26.79RSD$301.72MRSD$4.21B
Sep 24, 2026Sep 25, 2026RSD$24.10RSD$28.54RSD$24.08RSD$28.22RSD$266.99MRSD$3.93B
Sep 23, 2026Sep 24, 2026RSD$27.15RSD$27.58RSD$24.05RSD$24.05RSD$225.84MRSD$4.04B
Sep 22, 2026Sep 23, 2026RSD$26.77RSD$27.89RSD$26.06RSD$27.15RSD$305.30MRSD$4.15B
Sep 21, 2026Sep 22, 2026RSD$23.96RSD$27.12RSD$23.68RSD$26.71RSD$271.94MRSD$3.97B
Sep 20, 2026Sep 21, 2026RSD$23.79RSD$24.17RSD$22.75RSD$24.01RSD$159.63MRSD$3.64B
Sep 19, 2026Sep 20, 2026RSD$24.22RSD$24.31RSD$23.29RSD$23.79RSD$199.17MRSD$3.69B
Sep 18, 2026Sep 19, 2026RSD$23.77RSD$24.37RSD$23.62RSD$24.22RSD$231.84MRSD$3.72B
Sep 17, 2026Sep 18, 2026RSD$21.87RSD$23.86RSD$21.77RSD$23.77RSD$221.10MRSD$3.52B
Sep 16, 2026Sep 17, 2026RSD$22.08RSD$22.25RSD$21.18RSD$21.92RSD$227.39MRSD$3.38B
Sep 15, 2026Sep 16, 2026RSD$24.11RSD$24.12RSD$21.74RSD$22.08RSD$215.82MRSD$3.59B

Dobijte potpun pregled istorije cene za ApeX Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeX Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeX Protocol, kao i istorijski obim trgovanja za APEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeX Protocol, od početne cene za ApeX Protocol do najnovijih podataka o ceni za APEX. Naš alat za istoriju cene za APEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije