Slika za APEX
APEXApex AI
RSD$0.006433
-0.03%
1D

Apex AI (APEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.006433RSD$0.006433RSD$0.006433RSD$0.006433RSD$103.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006433RSD$0.006433RSD$0.006433RSD$0.006433RSD$103.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006433RSD$0.006433RSD$0.006433RSD$0.006433RSD$103.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006433RSD$0.006433RSD$0.006433RSD$0.006433RSD$103.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006433RSD$0.006433RSD$0.006433RSD$0.006433RSD$103.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006433RSD$0.006433RSD$0.006433RSD$0.006433RSD$103.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006217RSD$0.006536RSD$0.006074RSD$0.006433RSD$115.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006602RSD$0.006761RSD$0.006138RSD$0.006214RSD$458.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006600RSD$0.006761RSD$0.006450RSD$0.006602RSD$1,795.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006465RSD$0.006600RSD$0.006395RSD$0.006600RSD$2,788.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006469RSD$0.006685RSD$0.006403RSD$0.006478RSD$16,806RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006616RSD$0.006929RSD$0.006245RSD$0.006462RSD$23,879RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006905RSD$0.006905RSD$0.006491RSD$0.006616RSD$458.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007029RSD$0.007065RSD$0.006737RSD$0.006920RSD$1,129.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006957RSD$0.007162RSD$0.006766RSD$0.007029RSD$5,745.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006893RSD$0.007113RSD$0.006839RSD$0.006941RSD$38,354RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007063RSD$0.007152RSD$0.006848RSD$0.006893RSD$39,332RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007247RSD$0.007504RSD$0.006864RSD$0.007068RSD$10,369RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007137RSD$0.007360RSD$0.007034RSD$0.007247RSD$152,331RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01256RSD$0.01256RSD$0.007105RSD$0.007137RSD$113,844RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$137.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01296RSD$0.01315RSD$0.01225RSD$0.01256RSD$138.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01248RSD$0.01361RSD$0.01236RSD$0.01296RSD$2,876.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01313RSD$0.01320RSD$0.01240RSD$0.01243RSD$7,070.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01244RSD$0.01310RSD$0.01241RSD$0.01310RSD$6,589.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01229RSD$0.01252RSD$0.01195RSD$0.01244RSD$26,674RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01202RSD$0.01312RSD$0.01202RSD$0.01229RSD$5,168.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$99.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$99.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01216RSD$0.01221RSD$0.01167RSD$0.01202RSD$150.80RSD$0.00

Dobijte potpun pregled istorije cene za Apex AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apex AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apex AI, kao i istorijski obim trgovanja za APEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apex AI, od početne cene za Apex AI do najnovijih podataka o ceni za APEX. Naš alat za istoriju cene za APEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije