Slika za APEX
APEXApex AI
RSD$0.005924
2.66%
1D

Apex AI (APEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005796RSD$0.005861RSD$0.005687RSD$0.005821RSD$1,662.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005800RSD$0.005908RSD$0.005737RSD$0.005795RSD$1,270.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005961RSD$0.005961RSD$0.005793RSD$0.005800RSD$2,149.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005961RSD$0.005961RSD$0.005961RSD$0.005961RSD$4,930.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005961RSD$0.005961RSD$0.005961RSD$0.005961RSD$4,930.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006160RSD$0.006256RSD$0.005934RSD$0.005961RSD$8,290.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006506RSD$0.006506RSD$0.006147RSD$0.006147RSD$1,992.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006506RSD$0.006506RSD$0.006506RSD$0.006506RSD$104.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006506RSD$0.006506RSD$0.006506RSD$0.006506RSD$104.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006506RSD$0.006506RSD$0.006506RSD$0.006506RSD$104.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006506RSD$0.006506RSD$0.006506RSD$0.006506RSD$104.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006506RSD$0.006506RSD$0.006506RSD$0.006506RSD$104.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006506RSD$0.006506RSD$0.006506RSD$0.006506RSD$104.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006506RSD$0.006506RSD$0.006506RSD$0.006506RSD$104.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006287RSD$0.006609RSD$0.006142RSD$0.006506RSD$116.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006676RSD$0.006837RSD$0.006207RSD$0.006284RSD$463.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006675RSD$0.006837RSD$0.006523RSD$0.006676RSD$1,815.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006538RSD$0.006675RSD$0.006467RSD$0.006675RSD$2,820.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006541RSD$0.006760RSD$0.006475RSD$0.006551RSD$16,994RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006691RSD$0.007007RSD$0.006315RSD$0.006535RSD$24,147RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006982RSD$0.006982RSD$0.006564RSD$0.006691RSD$463.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007108RSD$0.007144RSD$0.006813RSD$0.006998RSD$1,142.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007035RSD$0.007243RSD$0.006842RSD$0.007108RSD$5,809.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006971RSD$0.007193RSD$0.006916RSD$0.007019RSD$38,785RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007143RSD$0.007232RSD$0.006925RSD$0.006971RSD$39,774RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007328RSD$0.007588RSD$0.006941RSD$0.007147RSD$10,485RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007217RSD$0.007443RSD$0.007113RSD$0.007328RSD$154,042RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01270RSD$0.01270RSD$0.007184RSD$0.007217RSD$115,122RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01270RSD$0.01270RSD$0.01270RSD$0.01270RSD$138.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01310RSD$0.01329RSD$0.01239RSD$0.01270RSD$139.62RSD$0.00

Dobijte potpun pregled istorije cene za Apex AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apex AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apex AI, kao i istorijski obim trgovanja za APEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apex AI, od početne cene za Apex AI do najnovijih podataka o ceni za APEX. Naš alat za istoriju cene za APEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije