Slika za APEWIFHAT
APEWIFHATApeWifHat
RSD$0.0₇5328
-0.03%
1D

ApeWifHat (APEWIFHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₇5328RSD$0.0₇5328RSD$0.0₇5328RSD$0.0₇5328RSD$2.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇5328RSD$0.0₇5328RSD$0.0₇5328RSD$0.0₇5328RSD$2.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5328RSD$0.0₇5328RSD$0.0₇5328RSD$0.0₇5328RSD$2.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5328RSD$0.0₇5328RSD$0.0₇5328RSD$0.0₇5328RSD$2.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5573RSD$0.0₇5772RSD$0.0₇5312RSD$0.0₇5328RSD$6.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5658RSD$0.0₇5786RSD$0.0₇5467RSD$0.0₇5554RSD$179.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5637RSD$0.0₇5658RSD$0.0₇5637RSD$0.0₇5658RSD$207.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5817RSD$0.0₇5930RSD$0.0₇5637RSD$0.0₇5637RSD$772.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇5819RSD$0.0₇5875RSD$0.0₇5750RSD$0.0₇5817RSD$1,470.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇5792RSD$0.0₇5823RSD$0.0₇5792RSD$0.0₇5819RSD$48.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5847RSD$0.0₇5916RSD$0.0₇5792RSD$0.0₇5792RSD$2,306.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇5656RSD$0.0₇5887RSD$846.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$351.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$0.0₇6377RSD$351.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6530RSD$0.0₇6558RSD$0.0₇6295RSD$0.0₇6377RSD$424.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6423RSD$0.0₇6612RSD$0.0₇6366RSD$0.0₇6516RSD$5,495.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6381RSD$0.0₇6563RSD$0.0₇6321RSD$0.0₇6423RSD$81.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6462RSD$0.0₇6462RSD$0.0₇6324RSD$0.0₇6386RSD$542.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6462RSD$0.0₇6462RSD$0.0₇6462RSD$0.0₇6462RSD$576.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6355RSD$0.0₇6462RSD$0.0₇6355RSD$0.0₇6462RSD$573.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6442RSD$0.0₇6915RSD$0.0₇6251RSD$0.0₇6355RSD$641.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6581RSD$0.0₇6678RSD$0.0₇6223RSD$0.0₇6348RSD$3,659.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6399RSD$0.0₇6929RSD$0.0₇6399RSD$0.0₇6581RSD$7,035.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6399RSD$0.0₇6399RSD$0.0₇6399RSD$0.0₇6399RSD$353.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6399RSD$0.0₇6399RSD$0.0₇6399RSD$0.0₇6399RSD$353.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6213RSD$0.0₇6399RSD$0.0₇6213RSD$0.0₇6399RSD$503.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6470RSD$0.0₇6492RSD$0.0₇6214RSD$0.0₇6214RSD$8,453.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6495RSD$0.0₇6506RSD$0.0₇6358RSD$0.0₇6470RSD$15,068RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6131RSD$0.0₇6557RSD$0.0₇6131RSD$0.0₇6495RSD$8,505.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇5449RSD$0.0₇6131RSD$0.0₇5449RSD$0.0₇6131RSD$15,570RSD$0.00

Dobijte potpun pregled istorije cene za ApeWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeWifHat, kao i istorijski obim trgovanja za APEWIFHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeWifHat, od početne cene za ApeWifHat do najnovijih podataka o ceni za APEWIFHAT. Naš alat za istoriju cene za APEWIFHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije