Slika za APEWIFHAT
APEWIFHATApeWifHat
RSD$0.0₇5355
0.26%
1D

ApeWifHat (APEWIFHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₇5355RSD$0.0₇5355RSD$0.0₇5355RSD$0.0₇5355RSD$2.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇5355RSD$0.0₇5355RSD$0.0₇5355RSD$0.0₇5355RSD$2.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5355RSD$0.0₇5355RSD$0.0₇5355RSD$0.0₇5355RSD$2.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5355RSD$0.0₇5355RSD$0.0₇5355RSD$0.0₇5355RSD$2.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5601RSD$0.0₇5802RSD$0.0₇5339RSD$0.0₇5355RSD$6.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5687RSD$0.0₇5815RSD$0.0₇5495RSD$0.0₇5582RSD$180.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5665RSD$0.0₇5687RSD$0.0₇5665RSD$0.0₇5687RSD$208.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5846RSD$0.0₇5959RSD$0.0₇5665RSD$0.0₇5665RSD$776.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇5848RSD$0.0₇5905RSD$0.0₇5779RSD$0.0₇5846RSD$1,478.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇5821RSD$0.0₇5852RSD$0.0₇5821RSD$0.0₇5848RSD$48.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5877RSD$0.0₇5945RSD$0.0₇5821RSD$0.0₇5821RSD$2,318.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇6410RSD$0.0₇6410RSD$0.0₇5684RSD$0.0₇5917RSD$850.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6410RSD$0.0₇6410RSD$0.0₇6410RSD$0.0₇6410RSD$353.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6410RSD$0.0₇6410RSD$0.0₇6410RSD$0.0₇6410RSD$353.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6563RSD$0.0₇6591RSD$0.0₇6326RSD$0.0₇6410RSD$426.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6455RSD$0.0₇6645RSD$0.0₇6398RSD$0.0₇6549RSD$5,523.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6413RSD$0.0₇6596RSD$0.0₇6353RSD$0.0₇6455RSD$81.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6494RSD$0.0₇6494RSD$0.0₇6356RSD$0.0₇6418RSD$545.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6494RSD$0.0₇6494RSD$0.0₇6494RSD$0.0₇6494RSD$579.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6387RSD$0.0₇6494RSD$0.0₇6387RSD$0.0₇6494RSD$576.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6474RSD$0.0₇6950RSD$0.0₇6283RSD$0.0₇6387RSD$644.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6614RSD$0.0₇6711RSD$0.0₇6254RSD$0.0₇6380RSD$3,677.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6432RSD$0.0₇6963RSD$0.0₇6432RSD$0.0₇6614RSD$7,071.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6432RSD$0.0₇6432RSD$0.0₇6432RSD$0.0₇6432RSD$355.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6432RSD$0.0₇6432RSD$0.0₇6432RSD$0.0₇6432RSD$355.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6245RSD$0.0₇6432RSD$0.0₇6245RSD$0.0₇6432RSD$506.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6502RSD$0.0₇6524RSD$0.0₇6246RSD$0.0₇6246RSD$8,496.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6528RSD$0.0₇6539RSD$0.0₇6390RSD$0.0₇6502RSD$15,144RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6162RSD$0.0₇6590RSD$0.0₇6162RSD$0.0₇6528RSD$8,548.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇5476RSD$0.0₇6162RSD$0.0₇5476RSD$0.0₇6162RSD$15,648RSD$0.00

Dobijte potpun pregled istorije cene za ApeWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeWifHat, kao i istorijski obim trgovanja za APEWIFHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeWifHat, od početne cene za ApeWifHat do najnovijih podataka o ceni za APEWIFHAT. Naš alat za istoriju cene za APEWIFHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije