Slika za APEWIFHAT
APEWIFHATApeWifHat
RSD$0.0₇6749
5.21%
1D

ApeWifHat (APEWIFHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.0₇6515RSD$0.0₇6610RSD$0.0₇6161RSD$0.0₇6285RSD$3,622.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6335RSD$0.0₇6859RSD$0.0₇6335RSD$0.0₇6515RSD$6,964.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6335RSD$0.0₇6335RSD$0.0₇6335RSD$0.0₇6335RSD$350.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6335RSD$0.0₇6335RSD$0.0₇6335RSD$0.0₇6335RSD$350.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6151RSD$0.0₇6335RSD$0.0₇6151RSD$0.0₇6335RSD$517.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6405RSD$0.0₇6426RSD$0.0₇6152RSD$0.0₇6152RSD$8,368.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6430RSD$0.0₇6441RSD$0.0₇6294RSD$0.0₇6405RSD$14,917RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6070RSD$0.0₇6491RSD$0.0₇6070RSD$0.0₇6430RSD$8,420.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇5394RSD$0.0₇6070RSD$0.0₇5394RSD$0.0₇6070RSD$15,414RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇5394RSD$0.0₇5394RSD$0.0₇5394RSD$0.0₇5394RSD$30,591RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇5533RSD$0.0₇5533RSD$0.0₇5394RSD$0.0₇5394RSD$30,629RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇5270RSD$0.0₇5533RSD$0.0₇5270RSD$0.0₇5533RSD$25,209RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇5241RSD$0.0₇5283RSD$0.0₇5194RSD$0.0₇5270RSD$6,140.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇5480RSD$0.0₇5507RSD$0.0₇5229RSD$0.0₇5241RSD$848.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇5404RSD$0.0₇5560RSD$0.0₇5361RSD$0.0₇5480RSD$1,077.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇5610RSD$0.0₇5610RSD$0.0₇5370RSD$0.0₇5404RSD$1,461.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇5560RSD$0.0₇5610RSD$0.0₇5462RSD$0.0₇5610RSD$3,233.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇5435RSD$0.0₇5560RSD$0.0₇5275RSD$0.0₇5560RSD$907.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇5327RSD$0.0₇5641RSD$0.0₇5301RSD$0.0₇5435RSD$13,742RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇5427RSD$0.0₇5594RSD$0.0₇5317RSD$0.0₇5327RSD$5,987.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇5623RSD$0.0₇5623RSD$0.0₇5254RSD$0.0₇5427RSD$196.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇5623RSD$0.0₇5623RSD$0.0₇5623RSD$0.0₇5623RSD$132.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5493RSD$0.0₇5782RSD$0.0₇5493RSD$0.0₇5623RSD$134.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇5438RSD$0.0₇5523RSD$0.0₇5438RSD$0.0₇5493RSD$206.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇5657RSD$0.0₇5666RSD$0.0₇5304RSD$0.0₇5438RSD$2,620.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇5342RSD$0.0₇5657RSD$0.0₇5342RSD$0.0₇5657RSD$1,542.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5323RSD$0.0₇5456RSD$0.0₇5171RSD$0.0₇5342RSD$575.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5554RSD$0.0₇5554RSD$0.0₇5314RSD$0.0₇5323RSD$726.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5803RSD$0.0₇5803RSD$0.0₇5363RSD$0.0₇5554RSD$2,493.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5640RSD$0.0₇5803RSD$0.0₇5567RSD$0.0₇5803RSD$3,278.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5479RSD$0.0₇5720RSD$0.0₇5453RSD$0.0₇5640RSD$3,894.28RSD$0.00

Dobijte potpun pregled istorije cene za ApeWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeWifHat, kao i istorijski obim trgovanja za APEWIFHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeWifHat, od početne cene za ApeWifHat do najnovijih podataka o ceni za APEWIFHAT. Naš alat za istoriju cene za APEWIFHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije