Slika za APEWIFHAT
APEWIFHATApeWifHat
RSD$0.0₇5330
-0.12%
1D

ApeWifHat (APEWIFHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₇5330RSD$0.0₇5330RSD$0.0₇5330RSD$0.0₇5330RSD$2.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5330RSD$0.0₇5330RSD$0.0₇5330RSD$0.0₇5330RSD$2.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5330RSD$0.0₇5330RSD$0.0₇5330RSD$0.0₇5330RSD$2.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5574RSD$0.0₇5774RSD$0.0₇5314RSD$0.0₇5330RSD$6.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5660RSD$0.0₇5788RSD$0.0₇5469RSD$0.0₇5556RSD$179.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5639RSD$0.0₇5660RSD$0.0₇5639RSD$0.0₇5660RSD$207.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5818RSD$0.0₇5932RSD$0.0₇5639RSD$0.0₇5639RSD$773.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇5821RSD$0.0₇5877RSD$0.0₇5752RSD$0.0₇5818RSD$1,471.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇5793RSD$0.0₇5825RSD$0.0₇5793RSD$0.0₇5821RSD$48.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5849RSD$0.0₇5917RSD$0.0₇5793RSD$0.0₇5793RSD$2,307.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇6380RSD$0.0₇6380RSD$0.0₇5658RSD$0.0₇5889RSD$846.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6380RSD$0.0₇6380RSD$0.0₇6380RSD$0.0₇6380RSD$351.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6380RSD$0.0₇6380RSD$0.0₇6380RSD$0.0₇6380RSD$351.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6532RSD$0.0₇6560RSD$0.0₇6297RSD$0.0₇6380RSD$424.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6425RSD$0.0₇6614RSD$0.0₇6368RSD$0.0₇6518RSD$5,497.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6383RSD$0.0₇6565RSD$0.0₇6323RSD$0.0₇6425RSD$81.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6464RSD$0.0₇6464RSD$0.0₇6326RSD$0.0₇6388RSD$542.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6464RSD$0.0₇6464RSD$0.0₇6464RSD$0.0₇6464RSD$576.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6357RSD$0.0₇6464RSD$0.0₇6357RSD$0.0₇6464RSD$573.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6444RSD$0.0₇6918RSD$0.0₇6253RSD$0.0₇6357RSD$641.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6583RSD$0.0₇6680RSD$0.0₇6225RSD$0.0₇6350RSD$3,660.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6402RSD$0.0₇6931RSD$0.0₇6402RSD$0.0₇6583RSD$7,037.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6402RSD$0.0₇6402RSD$0.0₇6402RSD$0.0₇6402RSD$353.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6402RSD$0.0₇6402RSD$0.0₇6402RSD$0.0₇6402RSD$353.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6215RSD$0.0₇6402RSD$0.0₇6215RSD$0.0₇6402RSD$504.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6472RSD$0.0₇6494RSD$0.0₇6216RSD$0.0₇6216RSD$8,456.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6497RSD$0.0₇6508RSD$0.0₇6360RSD$0.0₇6472RSD$15,073RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇6133RSD$0.0₇6559RSD$0.0₇6133RSD$0.0₇6497RSD$8,508.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇5451RSD$0.0₇6133RSD$0.0₇5451RSD$0.0₇6133RSD$15,575RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇5451RSD$0.0₇5451RSD$0.0₇5451RSD$0.0₇5451RSD$30,912RSD$0.00

Dobijte potpun pregled istorije cene za ApeWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeWifHat, kao i istorijski obim trgovanja za APEWIFHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeWifHat, od početne cene za ApeWifHat do najnovijih podataka o ceni za APEWIFHAT. Naš alat za istoriju cene za APEWIFHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije