Slika za APETARDIO
APETARDIOApetardio
RSD$0.001869
0.00%
1D

Apetardio (APETARDIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001973RSD$0.001973RSD$0.001863RSD$0.001869RSD$16.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001973RSD$0.001973RSD$0.001973RSD$0.001973RSD$100.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001973RSD$0.001973RSD$0.001973RSD$0.001973RSD$100.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001973RSD$0.001973RSD$0.001973RSD$0.001973RSD$100.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001973RSD$0.001973RSD$0.001973RSD$0.001973RSD$100.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001973RSD$0.001973RSD$0.001973RSD$0.001973RSD$100.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002121RSD$0.002121RSD$0.001943RSD$0.001973RSD$76.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002121RSD$0.002121RSD$0.002121RSD$0.002121RSD$0.008899RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002121RSD$0.002121RSD$0.002121RSD$0.002121RSD$0.008899RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002121RSD$0.002121RSD$0.002121RSD$0.002121RSD$0.008899RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002121RSD$0.002121RSD$0.002121RSD$0.002121RSD$0.008899RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002120RSD$0.002121RSD$0.002120RSD$0.002121RSD$0.008899RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002152RSD$0.002152RSD$0.002106RSD$0.002120RSD$0.008656RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.001833RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.002152RSD$0.001833RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002108RSD$0.002152RSD$0.002108RSD$0.002152RSD$0.001823RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$117.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$117.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$117.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$117.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002099RSD$0.002106RSD$0.002038RSD$0.002041RSD$3,697.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002021RSD$0.002109RSD$0.002011RSD$0.002099RSD$20,464RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002650RSD$0.002650RSD$0.002014RSD$0.002021RSD$852.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002650RSD$0.002650RSD$0.002650RSD$0.002650RSD$1,355.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002755RSD$0.002794RSD$0.002619RSD$0.002650RSD$1,379.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002496RSD$0.002756RSD$0.002496RSD$0.002755RSD$82.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.01047RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.01047RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.01047RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.01047RSD$0.00

Dobijte potpun pregled istorije cene za Apetardio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apetardio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apetardio, kao i istorijski obim trgovanja za APETARDIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apetardio, od početne cene za Apetardio do najnovijih podataka o ceni za APETARDIO. Naš alat za istoriju cene za APETARDIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije