Slika za APETARDIO
APETARDIOApetardio
RSD$0.001993
-23.67%
1D

Apetardio (APETARDIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002614RSD$0.002614RSD$0.002614RSD$0.002614RSD$1,337.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002718RSD$0.002757RSD$0.002585RSD$0.002614RSD$1,360.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002463RSD$0.002719RSD$0.002463RSD$0.002718RSD$81.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.01034RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.01034RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.01034RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.01034RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.01034RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.01034RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002594RSD$0.002594RSD$0.002461RSD$0.002463RSD$748.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.002594RSD$1,077.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002593RSD$0.002597RSD$0.002584RSD$0.002594RSD$942.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002584RSD$0.002612RSD$0.002575RSD$0.002590RSD$908.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002499RSD$0.002604RSD$0.002499RSD$0.002584RSD$925.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002499RSD$0.002499RSD$0.002499RSD$0.002499RSD$926.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002531RSD$0.002611RSD$0.002493RSD$0.002499RSD$15,296RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002781RSD$0.002795RSD$0.002518RSD$0.002531RSD$27,547RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002832RSD$0.002832RSD$0.002732RSD$0.002775RSD$960.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002832RSD$0.002832RSD$0.002832RSD$0.002832RSD$12.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002832RSD$0.002832RSD$0.002832RSD$0.002832RSD$12.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002832RSD$0.002832RSD$0.002832RSD$0.002832RSD$12.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002863RSD$0.002863RSD$0.002726RSD$0.002832RSD$3,634.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$6,921.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$6,921.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$6,921.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$6,921.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$6,921.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002951RSD$0.002962RSD$0.002853RSD$0.002863RSD$6,925.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002930RSD$0.003004RSD$0.002930RSD$0.002951RSD$477.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002917RSD$0.002932RSD$0.002916RSD$0.002930RSD$2,421.41RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002968RSD$0.003002RSD$0.002910RSD$0.002919RSD$4,944.37RSD$0.00

Dobijte potpun pregled istorije cene za Apetardio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apetardio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apetardio, kao i istorijski obim trgovanja za APETARDIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apetardio, od početne cene za Apetardio do najnovijih podataka o ceni za APETARDIO. Naš alat za istoriju cene za APETARDIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije