Slika za ABOND
ABONDApeBond
RSD$0.06281
0.14%
1D

ApeBond (ABOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.06281RSD$0.06281RSD$0.06281RSD$0.06281RSD$76.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06293RSD$0.06293RSD$0.06261RSD$0.06281RSD$76.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06507RSD$0.06626RSD$0.06298RSD$0.06323RSD$5,154.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06343RSD$0.06628RSD$0.06306RSD$0.06507RSD$3,000.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06338RSD$0.06398RSD$0.06215RSD$0.06343RSD$380.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06371RSD$0.06493RSD$0.06221RSD$0.06330RSD$1,260.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06098RSD$0.06562RSD$0.05899RSD$0.06371RSD$1,170.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06363RSD$0.06689RSD$0.06006RSD$0.06098RSD$14,114RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06373RSD$0.06418RSD$0.06071RSD$0.06363RSD$39,646RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05747RSD$0.06310RSD$0.05747RSD$0.06273RSD$3,453.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06295RSD$0.06322RSD$0.05747RSD$0.05747RSD$2,851.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06194RSD$0.06302RSD$0.06093RSD$0.06295RSD$1,195.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05921RSD$0.06301RSD$0.05918RSD$0.06192RSD$1,819.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05529RSD$0.05919RSD$0.05522RSD$0.05917RSD$976.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05599RSD$0.05711RSD$0.05393RSD$0.05528RSD$257.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05683RSD$0.05719RSD$0.05599RSD$0.05599RSD$921.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05569RSD$0.05820RSD$0.05569RSD$0.05685RSD$412.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05595RSD$0.05861RSD$0.05316RSD$0.05569RSD$1.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05599RSD$0.05907RSD$0.05587RSD$0.05595RSD$43.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05599RSD$0.05599RSD$0.05599RSD$0.05599RSD$7.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05730RSD$0.05787RSD$0.05524RSD$0.05599RSD$46.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05963RSD$0.05971RSD$0.05730RSD$0.05730RSD$154.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05913RSD$0.06029RSD$0.05817RSD$0.05950RSD$498.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06072RSD$0.06076RSD$0.05599RSD$0.05913RSD$416.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05953RSD$0.06089RSD$0.05721RSD$0.06072RSD$704.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05485RSD$0.06003RSD$0.05411RSD$0.05953RSD$518.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05544RSD$0.05555RSD$0.05457RSD$0.05487RSD$971.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05213RSD$0.05544RSD$0.05190RSD$0.05544RSD$1,420.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05270RSD$0.05270RSD$0.05212RSD$0.05212RSD$313.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05270RSD$0.05270RSD$0.05270RSD$0.05270RSD$86.57RSD$0.00

Dobijte potpun pregled istorije cene za ApeBond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeBond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeBond, kao i istorijski obim trgovanja za ABOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeBond, od početne cene za ApeBond do najnovijih podataka o ceni za ABOND. Naš alat za istoriju cene za ABOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije