Slika za ABOND
ABONDApeBond
RSD$0.06425
0.85%
1D

ApeBond (ABOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.06425RSD$0.06425RSD$0.06425RSD$0.06425RSD$26.35RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.06241RSD$0.06606RSD$0.06229RSD$0.06425RSD$55.80RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06769RSD$0.06771RSD$0.06235RSD$0.06241RSD$6,012.60RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05660RSD$0.06871RSD$0.05624RSD$0.06769RSD$1,300.37RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05642RSD$0.05675RSD$0.05636RSD$0.05658RSD$460.94RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05550RSD$0.05667RSD$0.05550RSD$0.05642RSD$2,637.42RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05760RSD$0.05813RSD$0.05544RSD$0.05551RSD$9,475.68RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05655RSD$0.05762RSD$0.05521RSD$0.05760RSD$892.93RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05655RSD$0.05655RSD$0.05655RSD$0.05655RSD$1.42RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05651RSD$0.05655RSD$0.05651RSD$0.05655RSD$1.42RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05622RSD$0.05692RSD$0.05590RSD$0.05641RSD$2.03RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05590RSD$0.05656RSD$0.05588RSD$0.05620RSD$303.50RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06229RSD$0.06229RSD$0.05589RSD$0.05590RSD$50.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06229RSD$0.06229RSD$0.06229RSD$0.06229RSD$44.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06174RSD$0.06273RSD$0.06094RSD$0.06229RSD$43.99RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06156RSD$0.06281RSD$0.06025RSD$0.06174RSD$132.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06165RSD$0.06240RSD$0.06085RSD$0.06157RSD$477.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06106RSD$0.06197RSD$0.06078RSD$0.06162RSD$622.56RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06203RSD$0.06203RSD$0.05972RSD$0.06106RSD$419.55RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06203RSD$0.06203RSD$0.06203RSD$0.06203RSD$147.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06203RSD$0.06203RSD$0.06203RSD$0.06203RSD$147.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06165RSD$0.06218RSD$0.06149RSD$0.06203RSD$169.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05914RSD$0.06171RSD$0.05914RSD$0.06165RSD$255.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05914RSD$0.05914RSD$0.05914RSD$0.05914RSD$165.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05914RSD$0.05914RSD$0.05914RSD$0.05914RSD$165.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05974RSD$0.06050RSD$0.05914RSD$0.05914RSD$478.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05957RSD$0.06202RSD$0.05949RSD$0.05969RSD$6,561.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06320RSD$0.06320RSD$0.05459RSD$0.05957RSD$4,441.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06320RSD$0.06320RSD$0.06320RSD$0.06320RSD$1,355.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06320RSD$0.06320RSD$0.06320RSD$0.06320RSD$1,355.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06388RSD$0.06393RSD$0.06261RSD$0.06320RSD$1,674.44RSD$0.00

Dobijte potpun pregled istorije cene za ApeBond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeBond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeBond, kao i istorijski obim trgovanja za ABOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeBond, od početne cene za ApeBond do najnovijih podataka o ceni za ABOND. Naš alat za istoriju cene za ABOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije