Slika za ABOND
ABONDApeBond
RSD$0.05534
-4.38%
1D

ApeBond (ABOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.05792RSD$0.05800RSD$0.05566RSD$0.05566RSD$150.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05744RSD$0.05857RSD$0.05651RSD$0.05779RSD$483.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05898RSD$0.05902RSD$0.05439RSD$0.05744RSD$404.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05783RSD$0.05915RSD$0.05557RSD$0.05898RSD$684.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05328RSD$0.05831RSD$0.05256RSD$0.05783RSD$503.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05385RSD$0.05396RSD$0.05301RSD$0.05330RSD$943.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05064RSD$0.05385RSD$0.05041RSD$0.05385RSD$1,379.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05119RSD$0.05119RSD$0.05063RSD$0.05063RSD$304.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05119RSD$0.05119RSD$0.05119RSD$0.05119RSD$84.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05110RSD$0.05132RSD$0.05067RSD$0.05119RSD$83.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05145RSD$0.05286RSD$0.05105RSD$0.05110RSD$411.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05014RSD$0.05159RSD$0.04923RSD$0.05149RSD$462.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05231RSD$0.05306RSD$0.05015RSD$0.05016RSD$388.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05036RSD$0.05273RSD$0.05036RSD$0.05231RSD$817.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04838RSD$0.05127RSD$0.04833RSD$0.05036RSD$434.41RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04698RSD$0.04986RSD$0.04698RSD$0.04838RSD$202.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04968RSD$0.04973RSD$0.04698RSD$0.04698RSD$46.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04959RSD$0.04996RSD$0.04773RSD$0.04972RSD$793.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04873RSD$0.05144RSD$0.04866RSD$0.04959RSD$2,315.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05365RSD$0.05369RSD$0.04801RSD$0.04873RSD$1,127.37RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04628RSD$0.05373RSD$0.04566RSD$0.05365RSD$86.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04384RSD$0.04635RSD$0.04381RSD$0.04627RSD$445.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04477RSD$0.04486RSD$0.04360RSD$0.04384RSD$313.90RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04386RSD$0.04477RSD$0.04375RSD$0.04475RSD$138.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04420RSD$0.04431RSD$0.04386RSD$0.04386RSD$353.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04438RSD$0.04456RSD$0.04370RSD$0.04421RSD$475.34RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04285RSD$0.04460RSD$0.04285RSD$0.04438RSD$90.34RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04285RSD$0.04285RSD$0.04285RSD$0.04285RSD$119.38RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04285RSD$0.04285RSD$0.04285RSD$0.04285RSD$119.38RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04285RSD$0.04382RSD$0.04199RSD$0.04285RSD$119.38RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04405RSD$0.04721RSD$0.03931RSD$0.04266RSD$666.16RSD$0.00

Dobijte potpun pregled istorije cene za ApeBond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeBond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeBond, kao i istorijski obim trgovanja za ABOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeBond, od početne cene za ApeBond do najnovijih podataka o ceni za ABOND. Naš alat za istoriju cene za ABOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije