Slika za ABOND
ABONDApeBond
RSD$0.06142
1.03%
1D

ApeBond (ABOND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.05856RSD$0.06110RSD$0.05856RSD$0.06104RSD$252.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05856RSD$0.05856RSD$0.05856RSD$0.05856RSD$163.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05856RSD$0.05856RSD$0.05856RSD$0.05856RSD$163.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05915RSD$0.05991RSD$0.05856RSD$0.05856RSD$474.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05898RSD$0.06141RSD$0.05890RSD$0.05910RSD$6,496.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06257RSD$0.06257RSD$0.05405RSD$0.05898RSD$4,397.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06257RSD$0.06257RSD$0.06257RSD$0.06257RSD$1,341.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06257RSD$0.06257RSD$0.06257RSD$0.06257RSD$1,341.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06325RSD$0.06330RSD$0.06199RSD$0.06257RSD$1,657.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06397RSD$0.06416RSD$0.06163RSD$0.06325RSD$18,056RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06190RSD$0.06453RSD$0.06160RSD$0.06397RSD$6,469.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06040RSD$0.06251RSD$0.05955RSD$0.06189RSD$1,480.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06313RSD$0.06435RSD$0.05904RSD$0.06040RSD$223.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06344RSD$0.06380RSD$0.06035RSD$0.06326RSD$414.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06531RSD$0.06539RSD$0.06297RSD$0.06343RSD$215.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06567RSD$0.06598RSD$0.06506RSD$0.06531RSD$154.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06548RSD$0.06597RSD$0.06448RSD$0.06567RSD$1,551.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06262RSD$0.06593RSD$0.06233RSD$0.06548RSD$2,502.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06429RSD$0.06924RSD$0.06194RSD$0.06262RSD$1,049.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06327RSD$0.06624RSD$0.06327RSD$0.06426RSD$2,703.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06327RSD$0.06327RSD$0.06327RSD$0.06327RSD$77.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06340RSD$0.06340RSD$0.06307RSD$0.06327RSD$77.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06555RSD$0.06675RSD$0.06344RSD$0.06370RSD$5,192.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06389RSD$0.06677RSD$0.06353RSD$0.06555RSD$3,022.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06385RSD$0.06445RSD$0.06261RSD$0.06390RSD$383.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06418RSD$0.06541RSD$0.06267RSD$0.06377RSD$1,270.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06143RSD$0.06610RSD$0.05943RSD$0.06418RSD$1,293.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06410RSD$0.06738RSD$0.06050RSD$0.06143RSD$14,218RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06420RSD$0.06466RSD$0.06116RSD$0.06410RSD$39,938RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05789RSD$0.06356RSD$0.05789RSD$0.06319RSD$3,479.28RSD$0.00

Dobijte potpun pregled istorije cene za ApeBond pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeBond – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeBond, kao i istorijski obim trgovanja za ABOND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeBond, od početne cene za ApeBond do najnovijih podataka o ceni za ABOND. Naš alat za istoriju cene za ABOND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije