logo
Slika za APES
APESApeScreener
RSD$0.07734
0.51%
1D

ApeScreener (APES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.07734RSD$0.07734RSD$0.07734RSD$0.07734RSD$3,279.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07734RSD$0.07734RSD$0.07734RSD$0.07734RSD$3,279.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07734RSD$0.07734RSD$0.07734RSD$0.07734RSD$3,279.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07734RSD$0.07734RSD$0.07734RSD$0.07734RSD$3,279.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07734RSD$0.07734RSD$0.07734RSD$0.07734RSD$3,279.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07734RSD$0.07734RSD$0.07734RSD$0.07734RSD$3,279.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07729RSD$0.07734RSD$0.07729RSD$0.07734RSD$3,279.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07788RSD$0.07795RSD$0.07725RSD$0.07729RSD$2,132.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07788RSD$0.07788RSD$0.07788RSD$0.07788RSD$695.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07788RSD$0.07788RSD$0.07788RSD$0.07788RSD$695.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07788RSD$0.07788RSD$0.07788RSD$0.07788RSD$695.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07788RSD$0.07788RSD$0.07788RSD$0.07788RSD$695.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07788RSD$0.07788RSD$0.07788RSD$0.07788RSD$695.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07788RSD$0.07788RSD$0.07788RSD$0.07788RSD$695.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07788RSD$0.07788RSD$0.07788RSD$0.07788RSD$695.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08903RSD$0.08903RSD$0.07780RSD$0.07788RSD$1,461.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08903RSD$0.08903RSD$0.08903RSD$0.08903RSD$32,140RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08903RSD$0.08903RSD$0.08903RSD$0.08903RSD$32,140RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08903RSD$0.08903RSD$0.08903RSD$0.08903RSD$32,140RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08903RSD$0.08903RSD$0.08903RSD$0.08903RSD$32,140RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08903RSD$0.08903RSD$0.08903RSD$0.08903RSD$32,140RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08903RSD$0.08903RSD$0.08903RSD$0.08903RSD$32,140RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08903RSD$0.08903RSD$0.08903RSD$0.08903RSD$32,140RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08924RSD$0.08939RSD$0.08903RSD$0.08903RSD$32,146RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09312RSD$0.09312RSD$0.08882RSD$0.08924RSD$22,515RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09312RSD$0.09312RSD$0.09312RSD$0.09312RSD$472.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09312RSD$0.09312RSD$0.09312RSD$0.09312RSD$472.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09312RSD$0.09312RSD$0.09312RSD$0.09312RSD$472.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09312RSD$0.09312RSD$0.09312RSD$0.09312RSD$472.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09286RSD$0.09383RSD$0.09274RSD$0.09312RSD$472.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08939RSD$0.09474RSD$0.08939RSD$0.09286RSD$1,033.30RSD$0.00

Dobijte potpun pregled istorije cene za ApeScreener pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeScreener – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeScreener, kao i istorijski obim trgovanja za APES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeScreener, od početne cene za ApeScreener do najnovijih podataka o ceni za APES. Naš alat za istoriju cene za APES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije