logo
Slika za APES
APESApeScreener
RSD$0.08809
-0.22%
1D

ApeScreener (APES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.08809RSD$0.08809RSD$0.08809RSD$0.08809RSD$31,801RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08829RSD$0.08845RSD$0.08809RSD$0.08809RSD$31,807RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09214RSD$0.09214RSD$0.08789RSD$0.08829RSD$22,278RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09214RSD$0.09214RSD$0.09214RSD$0.09214RSD$467.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09214RSD$0.09214RSD$0.09214RSD$0.09214RSD$467.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09214RSD$0.09214RSD$0.09214RSD$0.09214RSD$467.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09214RSD$0.09214RSD$0.09214RSD$0.09214RSD$467.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09188RSD$0.09284RSD$0.09176RSD$0.09214RSD$467.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08844RSD$0.09374RSD$0.08844RSD$0.09188RSD$1,022.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08844RSD$0.08844RSD$0.08844RSD$0.08844RSD$1,412.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08844RSD$0.08844RSD$0.08844RSD$0.08844RSD$1,412.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08844RSD$0.08844RSD$0.08844RSD$0.08844RSD$1,412.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08844RSD$0.08844RSD$0.08844RSD$0.08844RSD$1,412.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08844RSD$0.08844RSD$0.08844RSD$0.08844RSD$1,412.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08844RSD$0.08844RSD$0.08844RSD$0.08844RSD$1,412.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08844RSD$0.08844RSD$0.08844RSD$0.08844RSD$1,412.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08844RSD$0.08844RSD$0.08844RSD$0.08844RSD$1,412.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08844RSD$0.08844RSD$0.08844RSD$0.08844RSD$1,412.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09051RSD$0.09063RSD$0.08826RSD$0.08844RSD$2,156.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09008RSD$0.09120RSD$0.08938RSD$0.09051RSD$6,089.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08822RSD$0.09029RSD$0.08696RSD$0.09008RSD$3,308.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08822RSD$0.08822RSD$0.08822RSD$0.08822RSD$4,294.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08822RSD$0.08822RSD$0.08822RSD$0.08822RSD$4,294.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08822RSD$0.08822RSD$0.08822RSD$0.08822RSD$4,294.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08822RSD$0.08822RSD$0.08822RSD$0.08822RSD$4,294.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08933RSD$0.08950RSD$0.08729RSD$0.08822RSD$4,354.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08689RSD$0.08925RSD$0.08689RSD$0.08925RSD$5,923.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08689RSD$0.08689RSD$0.08689RSD$0.08689RSD$4,434.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08742RSD$0.08859RSD$0.08679RSD$0.08689RSD$4,471.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08837RSD$0.08888RSD$0.08736RSD$0.08755RSD$6,747.15RSD$0.00

Dobijte potpun pregled istorije cene za ApeScreener pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeScreener – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeScreener, kao i istorijski obim trgovanja za APES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeScreener, od početne cene za ApeScreener do najnovijih podataka o ceni za APES. Naš alat za istoriju cene za APES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije