Slika za APES
APESAPES
RSD$0.001769
0.00%
1D

APES (APES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.003538RSD$1.77M
Oct 16, 2026Oct 17, 2026RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.003538RSD$1.77M
Oct 15, 2026Oct 16, 2026RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.003538RSD$1.77M
Oct 14, 2026Oct 15, 2026RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.003538RSD$1.77M
Oct 13, 2026Oct 14, 2026RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.003538RSD$1.77M
Oct 12, 2026Oct 13, 2026RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.003538RSD$1.77M
Oct 11, 2026Oct 12, 2026RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.001769RSD$0.003538RSD$1.77M
Oct 10, 2026Oct 11, 2026RSD$0.001883RSD$0.001883RSD$0.001758RSD$0.001769RSD$5.28RSD$1.82M
Oct 9, 2026Oct 10, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$12.07RSD$1.88M
Oct 8, 2026Oct 9, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$12.07RSD$1.88M
Oct 7, 2026Oct 8, 2026RSD$0.001966RSD$0.001967RSD$0.001865RSD$0.001883RSD$19.90RSD$1.91M
Oct 6, 2026Oct 7, 2026RSD$0.001949RSD$0.002005RSD$0.001909RSD$0.001971RSD$38.40RSD$1.95M
Oct 5, 2026Oct 6, 2026RSD$0.001949RSD$0.001949RSD$0.001949RSD$0.001949RSD$2.78RSD$1.95M
Oct 4, 2026Oct 5, 2026RSD$0.001947RSD$0.001971RSD$0.001945RSD$0.001949RSD$2.78RSD$1.95M
Oct 3, 2026Oct 4, 2026RSD$0.001924RSD$0.001989RSD$0.001916RSD$0.001947RSD$4.80RSD$1.94M
Oct 2, 2026Oct 3, 2026RSD$0.001912RSD$0.002002RSD$0.001855RSD$0.001926RSD$887.77RSD$1.95M
Oct 1, 2026Oct 2, 2026RSD$0.001846RSD$0.001944RSD$0.001846RSD$0.001912RSD$164.52RSD$1.86M
Sep 30, 2026Oct 1, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 29, 2026Sep 30, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 28, 2026Sep 29, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 27, 2026Sep 28, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 26, 2026Sep 27, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 25, 2026Sep 26, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 24, 2026Sep 25, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 23, 2026Sep 24, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 22, 2026Sep 23, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 21, 2026Sep 22, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 20, 2026Sep 21, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$22.02RSD$1.85M
Sep 19, 2026Sep 20, 2026RSD$0.001856RSD$0.001889RSD$0.001827RSD$0.001846RSD$22.06RSD$1.85M
Sep 18, 2026Sep 19, 2026RSD$0.001660RSD$0.001860RSD$0.001660RSD$0.001856RSD$1.82RSD$1.67M

Dobijte potpun pregled istorije cene za APES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APES, kao i istorijski obim trgovanja za APES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APES, od početne cene za APES do najnovijih podataka o ceni za APES. Naš alat za istoriju cene za APES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije