Slika za APES
APESAPES
RSD$0.001825
0.60%
1D

APES (APES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$21.77RSD$1.82M
Sep 22, 2026Sep 23, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$21.77RSD$1.82M
Sep 21, 2026Sep 22, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$21.77RSD$1.82M
Sep 20, 2026Sep 21, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$21.77RSD$1.82M
Sep 19, 2026Sep 20, 2026RSD$0.001835RSD$0.001868RSD$0.001807RSD$0.001825RSD$21.81RSD$1.83M
Sep 18, 2026Sep 19, 2026RSD$0.001641RSD$0.001839RSD$0.001641RSD$0.001835RSD$1.80RSD$1.65M
Sep 17, 2026Sep 18, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.5390RSD$1.64M
Sep 16, 2026Sep 17, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.5390RSD$1.64M
Sep 15, 2026Sep 16, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.5390RSD$1.64M
Sep 14, 2026Sep 15, 2026RSD$0.001592RSD$0.001644RSD$0.001587RSD$0.001641RSD$0.5381RSD$1.64M
Sep 13, 2026Sep 14, 2026RSD$0.001704RSD$0.001704RSD$0.001592RSD$0.001592RSD$984.84RSD$1.68M
Sep 12, 2026Sep 13, 2026RSD$0.001704RSD$0.001704RSD$0.001704RSD$0.001704RSD$830.05RSD$1.70M
Sep 11, 2026Sep 12, 2026RSD$0.001704RSD$0.001704RSD$0.001704RSD$0.001704RSD$830.05RSD$1.70M
Sep 10, 2026Sep 11, 2026RSD$0.001704RSD$0.001704RSD$0.001704RSD$0.001704RSD$830.05RSD$1.70M
Sep 9, 2026Sep 10, 2026RSD$0.001693RSD$0.001789RSD$0.001660RSD$0.001704RSD$832.44RSD$1.71M
Sep 8, 2026Sep 9, 2026RSD$0.001714RSD$0.001721RSD$0.001659RSD$0.001692RSD$239.55RSD$1.70M
Sep 7, 2026Sep 8, 2026RSD$0.001714RSD$0.001714RSD$0.001714RSD$0.001714RSD$0.004164RSD$1.71M
Sep 6, 2026Sep 7, 2026RSD$0.001678RSD$0.001727RSD$0.001674RSD$0.001714RSD$0.004162RSD$1.71M
Sep 5, 2026Sep 6, 2026RSD$0.001663RSD$0.001772RSD$0.001658RSD$0.001679RSD$0.009011RSD$1.71M
Sep 4, 2026Sep 5, 2026RSD$0.001679RSD$0.001739RSD$0.001629RSD$0.001662RSD$75.19RSD$1.69M
Sep 3, 2026Sep 4, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$510.86RSD$1.68M
Sep 2, 2026Sep 3, 2026RSD$0.001679RSD$0.001679RSD$0.001679RSD$0.001679RSD$510.86RSD$1.68M
Sep 1, 2026Sep 2, 2026RSD$0.001675RSD$0.001698RSD$0.001664RSD$0.001679RSD$510.73RSD$1.68M
Aug 31, 2026Sep 1, 2026RSD$0.001621RSD$0.001723RSD$0.001621RSD$0.001679RSD$525.24RSD$1.67M
Aug 30, 2026Aug 31, 2026RSD$0.001725RSD$0.001769RSD$0.001614RSD$0.001614RSD$1,230.49RSD$1.71M
Aug 29, 2026Aug 30, 2026RSD$0.001720RSD$0.001740RSD$0.001659RSD$0.001725RSD$18,504RSD$1.70M
Aug 28, 2026Aug 29, 2026RSD$0.001841RSD$0.001859RSD$0.001684RSD$0.001720RSD$4,320.09RSD$1.78M
Aug 27, 2026Aug 28, 2026RSD$0.001716RSD$0.001869RSD$0.001708RSD$0.001844RSD$2,370.01RSD$1.77M
Aug 26, 2026Aug 27, 2026RSD$0.001645RSD$0.001715RSD$0.001609RSD$0.001715RSD$4,411.44RSD$1.66M
Aug 25, 2026Aug 26, 2026RSD$0.001643RSD$0.001678RSD$0.001616RSD$0.001647RSD$251.75RSD$1.65M
Aug 24, 2026Aug 25, 2026RSD$0.001590RSD$0.001667RSD$0.001563RSD$0.001643RSD$2.06RSD$1.60M

Dobijte potpun pregled istorije cene za APES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APES, kao i istorijski obim trgovanja za APES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APES, od početne cene za APES do najnovijih podataka o ceni za APES. Naš alat za istoriju cene za APES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije