Slika za APTM
APTMApertum
RSD$5.13
-1.90%
1D

Apertum (APTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$5.25RSD$5.29RSD$4.89RSD$5.08RSD$32.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.81RSD$5.84RSD$4.89RSD$5.22RSD$34.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.82RSD$5.94RSD$5.75RSD$5.82RSD$39.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.81RSD$5.89RSD$5.80RSD$5.82RSD$35.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.24RSD$6.26RSD$5.32RSD$5.81RSD$35.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.10RSD$7.27RSD$5.82RSD$6.24RSD$37.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.25RSD$7.83RSD$7.02RSD$7.10RSD$38.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.46RSD$7.67RSD$7.13RSD$7.24RSD$40.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.78RSD$8.44RSD$6.78RSD$7.45RSD$28.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.54RSD$7.55RSD$6.58RSD$6.78RSD$25.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.23RSD$8.23RSD$7.49RSD$7.54RSD$24.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.46RSD$8.53RSD$8.17RSD$8.22RSD$26.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.47RSD$8.57RSD$8.40RSD$8.46RSD$28.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.55RSD$8.84RSD$8.45RSD$8.47RSD$27.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.90RSD$9.14RSD$8.55RSD$8.55RSD$29.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.34RSD$8.90RSD$8.21RSD$8.90RSD$26.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.52RSD$8.67RSD$8.10RSD$8.34RSD$25.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.98RSD$9.02RSD$8.49RSD$8.52RSD$26.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.96RSD$9.04RSD$8.82RSD$8.96RSD$28.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.87RSD$9.10RSD$8.83RSD$8.96RSD$29.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.71RSD$11.39RSD$8.55RSD$8.87RSD$26.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.10RSD$9.21RSD$8.71RSD$8.71RSD$25.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.98RSD$9.95RSD$8.96RSD$9.10RSD$26.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.27RSD$9.16RSD$8.26RSD$8.98RSD$26.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.75RSD$8.75RSD$8.09RSD$8.27RSD$23.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.86RSD$8.87RSD$8.73RSD$8.75RSD$26.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.38RSD$9.40RSD$8.85RSD$8.86RSD$25.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.29RSD$9.51RSD$9.21RSD$9.38RSD$24.95MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.56RSD$10.31RSD$9.26RSD$9.26RSD$25.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.06RSD$10.25RSD$9.54RSD$9.56RSD$26.36MRSD$0.00

Dobijte potpun pregled istorije cene za Apertum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apertum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apertum, kao i istorijski obim trgovanja za APTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apertum, od početne cene za Apertum do najnovijih podataka o ceni za APTM. Naš alat za istoriju cene za APTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije