Slika za APTM
APTMApertum
RSD$5.33
-2.68%
1D

Apertum (APTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$5.40RSD$5.53RSD$5.24RSD$5.24RSD$33.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.40RSD$5.48RSD$5.34RSD$5.40RSD$31.91MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.36RSD$5.42RSD$5.35RSD$5.40RSD$34.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.38RSD$5.42RSD$5.35RSD$5.36RSD$32.87MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.43RSD$5.46RSD$5.27RSD$5.38RSD$31.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.53RSD$5.53RSD$5.39RSD$5.43RSD$29.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.35RSD$5.55RSD$5.16RSD$5.53RSD$32.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.23RSD$5.36RSD$5.18RSD$5.35RSD$32.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.43RSD$5.47RSD$5.18RSD$5.23RSD$35.76MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.42RSD$5.49RSD$5.38RSD$5.43RSD$35.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.41RSD$5.42RSD$5.33RSD$5.41RSD$30.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.44RSD$5.76RSD$5.34RSD$5.41RSD$33.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.36RSD$5.45RSD$5.24RSD$5.44RSD$31.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.04RSD$5.37RSD$4.99RSD$5.36RSD$31.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.82RSD$5.05RSD$4.76RSD$5.04RSD$35.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.57RSD$4.83RSD$4.55RSD$4.82RSD$34.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.98RSD$4.59RSD$3.98RSD$4.57RSD$35.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.67RSD$4.69RSD$3.91RSD$3.98RSD$34.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.17RSD$4.85RSD$4.16RSD$4.67RSD$35.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.14RSD$5.28RSD$3.73RSD$4.17RSD$32.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.29RSD$5.34RSD$4.93RSD$5.13RSD$32.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.86RSD$5.89RSD$4.94RSD$5.27RSD$35.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.87RSD$6.00RSD$5.80RSD$5.87RSD$40.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.86RSD$5.95RSD$5.85RSD$5.87RSD$35.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.30RSD$6.31RSD$5.37RSD$5.86RSD$35.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.16RSD$7.34RSD$5.87RSD$6.30RSD$37.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.31RSD$7.90RSD$7.08RSD$7.16RSD$38.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.52RSD$7.74RSD$7.19RSD$7.31RSD$40.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.85RSD$8.52RSD$6.84RSD$7.52RSD$28.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.61RSD$7.62RSD$6.64RSD$6.84RSD$25.43MRSD$0.00

Dobijte potpun pregled istorije cene za Apertum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apertum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apertum, kao i istorijski obim trgovanja za APTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apertum, od početne cene za Apertum do najnovijih podataka o ceni za APTM. Naš alat za istoriju cene za APTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije