Slika za APTM
APTMApertum
RSD$8.70
8.56%
1D

Apertum (APTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$8.01RSD$8.88RSD$8.01RSD$8.70RSD$25.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.48RSD$8.48RSD$7.84RSD$8.01RSD$22.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.59RSD$8.59RSD$8.46RSD$8.48RSD$25.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.08RSD$9.11RSD$8.58RSD$8.58RSD$24.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.00RSD$9.22RSD$8.93RSD$9.08RSD$24.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.27RSD$9.99RSD$8.97RSD$8.97RSD$24.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.74RSD$9.94RSD$9.25RSD$9.26RSD$25.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.83RSD$9.98RSD$8.74RSD$9.70RSD$25.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.01RSD$9.02RSD$8.82RSD$8.83RSD$26.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.02RSD$9.13RSD$8.91RSD$9.01RSD$25.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.23RSD$9.36RSD$8.97RSD$9.02RSD$27.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.39RSD$9.46RSD$9.21RSD$9.24RSD$26.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.87RSD$11.87RSD$9.15RSD$9.39RSD$26.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.23RSD$13.07RSD$8.22RSD$11.87RSD$27.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.53RSD$8.75RSD$7.44RSD$8.23RSD$27.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.55RSD$7.92RSD$7.49RSD$7.53RSD$24.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.54RSD$7.59RSD$7.28RSD$7.55RSD$24.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.67RSD$8.82RSD$7.36RSD$7.54RSD$24.59MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.37RSD$10.43RSD$8.61RSD$8.67RSD$27.23MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.81RSD$11.11RSD$9.82RSD$10.37RSD$28.92MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.36RSD$11.80RSD$10.43RSD$10.81RSD$28.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.59RSD$12.71RSD$10.96RSD$11.36RSD$29.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12.40RSD$12.70RSD$12.40RSD$12.58RSD$27.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.37RSD$12.74RSD$11.92RSD$12.40RSD$29.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12.36RSD$12.49RSD$12.23RSD$12.37RSD$29.21MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$13.10RSD$13.29RSD$12.15RSD$12.38RSD$29.87MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$13.32RSD$13.59RSD$12.59RSD$13.10RSD$28.23MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$13.47RSD$13.69RSD$12.93RSD$13.32RSD$28.92MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.75RSD$13.76RSD$13.06RSD$13.47RSD$28.94MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$13.51RSD$13.92RSD$13.38RSD$13.75RSD$31.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$13.29RSD$13.97RSD$13.11RSD$13.51RSD$31.24MRSD$0.00

Dobijte potpun pregled istorije cene za Apertum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apertum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apertum, kao i istorijski obim trgovanja za APTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apertum, od početne cene za Apertum do najnovijih podataka o ceni za APTM. Naš alat za istoriju cene za APTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije