Slika za FONE
FONEapeonfone
RSD$0.1692
-15.79%
1D

apeonfone (FONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2184RSD$0.2222RSD$0.1717RSD$0.1717RSD$153.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2051RSD$0.2397RSD$0.2033RSD$0.2184RSD$164.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2107RSD$0.2125RSD$0.1942RSD$0.2041RSD$161.67MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1906RSD$0.2287RSD$0.1906RSD$0.2090RSD$163.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2118RSD$0.2118RSD$0.1872RSD$0.1911RSD$163.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2598RSD$0.2616RSD$0.1896RSD$0.2113RSD$197.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2653RSD$0.2872RSD$0.2568RSD$0.2593RSD$177.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3629RSD$0.3629RSD$0.2647RSD$0.2655RSD$198.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3864RSD$0.4213RSD$0.3560RSD$0.3613RSD$184.81MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4041RSD$0.4100RSD$0.3561RSD$0.4031RSD$165.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3742RSD$0.4120RSD$0.3697RSD$0.4025RSD$179.84MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4471RSD$0.4615RSD$0.3608RSD$0.3745RSD$168.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5096RSD$0.5286RSD$0.4424RSD$0.4442RSD$249.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4047RSD$0.5714RSD$0.4036RSD$0.5129RSD$199.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4362RSD$0.4389RSD$0.3801RSD$0.4079RSD$196.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4551RSD$0.5087RSD$0.4352RSD$0.4362RSD$179.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5003RSD$0.5325RSD$0.4516RSD$0.4591RSD$200.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5409RSD$0.6090RSD$0.4969RSD$0.4969RSD$220.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4783RSD$0.5608RSD$0.4746RSD$0.5420RSD$202.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5121RSD$0.5341RSD$0.4505RSD$0.4764RSD$214.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4021RSD$0.5262RSD$0.3932RSD$0.5144RSD$248.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4334RSD$0.4551RSD$0.3737RSD$0.4006RSD$193.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5520RSD$0.5520RSD$0.4083RSD$0.4334RSD$200.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5519RSD$0.6072RSD$0.5089RSD$0.5637RSD$216.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6517RSD$0.6835RSD$0.5472RSD$0.5519RSD$347.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5025RSD$0.7460RSD$0.4935RSD$0.6520RSD$243.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5170RSD$0.5272RSD$0.4544RSD$0.5101RSD$229.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6690RSD$0.6690RSD$0.4868RSD$0.5170RSD$248.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8520RSD$0.8520RSD$0.6577RSD$0.6701RSD$334.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7009RSD$0.8373RSD$0.6064RSD$0.8373RSD$323.34MRSD$0.00

Dobijte potpun pregled istorije cene za apeonfone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apeonfone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apeonfone, kao i istorijski obim trgovanja za FONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apeonfone, od početne cene za apeonfone do najnovijih podataka o ceni za FONE. Naš alat za istoriju cene za FONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije