Slika za FONE
FONEapeonfone
RSD$0.4803
-0.97%
1D

apeonfone (FONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.4025RSD$0.5267RSD$0.3936RSD$0.5149RSD$248.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4338RSD$0.4556RSD$0.3741RSD$0.4009RSD$193.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5525RSD$0.5525RSD$0.4087RSD$0.4338RSD$200.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5524RSD$0.6078RSD$0.5094RSD$0.5642RSD$216.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6523RSD$0.6841RSD$0.5477RSD$0.5524RSD$348.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5029RSD$0.7467RSD$0.4940RSD$0.6526RSD$244.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5175RSD$0.5277RSD$0.4549RSD$0.5106RSD$230.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6696RSD$0.6696RSD$0.4873RSD$0.5175RSD$249.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8528RSD$0.8528RSD$0.6583RSD$0.6707RSD$335.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7016RSD$0.8381RSD$0.6070RSD$0.8381RSD$323.65MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7160RSD$0.7657RSD$0.6673RSD$0.7026RSD$356.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9269RSD$0.9931RSD$0.7047RSD$0.7061RSD$540.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6842RSD$1.15RSD$0.6842RSD$0.9250RSD$649.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4315RSD$0.7101RSD$0.4315RSD$0.6767RSD$362.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4185RSD$0.4582RSD$0.3995RSD$0.4305RSD$266.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4048RSD$0.4388RSD$0.3689RSD$0.4035RSD$264.64MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4964RSD$0.5185RSD$0.3995RSD$0.4048RSD$229.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5278RSD$0.5525RSD$0.4908RSD$0.4964RSD$260.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5664RSD$0.5898RSD$0.4901RSD$0.5343RSD$244.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5345RSD$0.5710RSD$0.4689RSD$0.5664RSD$232.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5542RSD$0.5747RSD$0.4950RSD$0.5403RSD$274.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4897RSD$0.6271RSD$0.4889RSD$0.5530RSD$333.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4415RSD$0.5110RSD$0.4269RSD$0.4897RSD$280.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5546RSD$0.5546RSD$0.4367RSD$0.4381RSD$277.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6671RSD$0.6671RSD$0.5301RSD$0.5546RSD$335.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5846RSD$0.7047RSD$0.5846RSD$0.6664RSD$355.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7407RSD$0.8525RSD$0.5846RSD$0.5846RSD$589.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6141RSD$0.8545RSD$0.5331RSD$0.7434RSD$521.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6381RSD$0.8031RSD$0.5914RSD$0.6202RSD$681.54MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4537RSD$0.6588RSD$0.4350RSD$0.6575RSD$551.24MRSD$0.00

Dobijte potpun pregled istorije cene za apeonfone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za apeonfone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za apeonfone, kao i istorijski obim trgovanja za FONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za apeonfone, od početne cene za apeonfone do najnovijih podataka o ceni za FONE. Naš alat za istoriju cene za FONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije