Slika za NFT
NFTAPENFT
RSD$0.00002472
0.58%
1D

APENFT (NFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00002429RSD$0.00002480RSD$0.00002429RSD$0.00002468RSD$607.70MRSD$24.36B
Sep 1, 2026Sep 2, 2026RSD$0.00002441RSD$0.00002464RSD$0.00002416RSD$0.00002429RSD$733.58MRSD$24.20B
Aug 31, 2026Sep 1, 2026RSD$0.00002429RSD$0.00002458RSD$0.00002407RSD$0.00002441RSD$583.58MRSD$24.12B
Aug 30, 2026Aug 31, 2026RSD$0.00002452RSD$0.00002475RSD$0.00002417RSD$0.00002428RSD$419.16MRSD$24.20B
Aug 29, 2026Aug 30, 2026RSD$0.00002504RSD$0.00002504RSD$0.00002419RSD$0.00002449RSD$431.47MRSD$24.26B
Aug 28, 2026Aug 29, 2026RSD$0.00002589RSD$0.00002629RSD$0.00002468RSD$0.00002513RSD$491.22MRSD$25.31B
Aug 27, 2026Aug 28, 2026RSD$0.00002619RSD$0.00002631RSD$0.00002588RSD$0.00002588RSD$454.11MRSD$25.78B
Aug 26, 2026Aug 27, 2026RSD$0.00002803RSD$0.00002804RSD$0.00002593RSD$0.00002622RSD$419.89MRSD$26.67B
Aug 25, 2026Aug 26, 2026RSD$0.00002807RSD$0.00002830RSD$0.00002776RSD$0.00002803RSD$552.33MRSD$27.67B
Aug 24, 2026Aug 25, 2026RSD$0.00002799RSD$0.00002835RSD$0.00002783RSD$0.00002807RSD$537.50MRSD$27.79B
Aug 23, 2026Aug 24, 2026RSD$0.00002802RSD$0.00002839RSD$0.00002798RSD$0.00002799RSD$438.63MRSD$27.86B
Aug 22, 2026Aug 23, 2026RSD$0.00002833RSD$0.00002840RSD$0.00002799RSD$0.00002802RSD$470.54MRSD$27.86B
Aug 21, 2026Aug 22, 2026RSD$0.00002784RSD$0.00002833RSD$0.00002770RSD$0.00002833RSD$565.04MRSD$27.74B
Aug 20, 2026Aug 21, 2026RSD$0.00002813RSD$0.00002843RSD$0.00002770RSD$0.00002789RSD$659.78MRSD$27.78B
Aug 19, 2026Aug 20, 2026RSD$0.00002813RSD$0.00002840RSD$0.00002797RSD$0.00002813RSD$589.25MRSD$27.88B
Aug 18, 2026Aug 19, 2026RSD$0.00002813RSD$0.00002842RSD$0.00002796RSD$0.00002813RSD$679.06MRSD$27.87B
Aug 17, 2026Aug 18, 2026RSD$0.00002831RSD$0.00002858RSD$0.00002802RSD$0.00002814RSD$727.64MRSD$28.01B
Aug 16, 2026Aug 17, 2026RSD$0.00002812RSD$0.00002871RSD$0.00002812RSD$0.00002833RSD$479.54MRSD$28.06B
Aug 15, 2026Aug 16, 2026RSD$0.00002823RSD$0.00002844RSD$0.00002809RSD$0.00002813RSD$485.58MRSD$27.96B
Aug 14, 2026Aug 15, 2026RSD$0.00002829RSD$0.00002848RSD$0.00002807RSD$0.00002823RSD$566.17MRSD$28.02B
Aug 13, 2026Aug 14, 2026RSD$0.00002838RSD$0.00002848RSD$0.00002809RSD$0.00002809RSD$511.88MRSD$28.01B
Aug 12, 2026Aug 13, 2026RSD$0.00002833RSD$0.00002847RSD$0.00002810RSD$0.00002835RSD$532.49MRSD$28.01B
Aug 11, 2026Aug 12, 2026RSD$0.00002804RSD$0.00002850RSD$0.00002788RSD$0.00002833RSD$605.94MRSD$27.94B
Aug 10, 2026Aug 11, 2026RSD$0.00002784RSD$0.00002814RSD$0.00002772RSD$0.00002802RSD$765.51MRSD$27.66B
Aug 9, 2026Aug 10, 2026RSD$0.00002745RSD$0.00002792RSD$0.00002737RSD$0.00002785RSD$577.12MRSD$27.22B
Aug 8, 2026Aug 9, 2026RSD$0.00002775RSD$0.00002810RSD$0.00002735RSD$0.00002744RSD$582.32MRSD$27.61B
Aug 7, 2026Aug 8, 2026RSD$0.00002720RSD$0.00002777RSD$0.00002705RSD$0.00002777RSD$645.69MRSD$27.16B
Aug 6, 2026Aug 7, 2026RSD$0.00002729RSD$0.00002774RSD$0.00002702RSD$0.00002721RSD$665.82MRSD$27.09B
Aug 5, 2026Aug 6, 2026RSD$0.00002709RSD$0.00002766RSD$0.00002693RSD$0.00002729RSD$592.16MRSD$26.89B
Aug 4, 2026Aug 5, 2026RSD$0.00002699RSD$0.00002724RSD$0.00002691RSD$0.00002698RSD$659.50MRSD$26.79B
Aug 3, 2026Aug 4, 2026RSD$0.00002697RSD$0.00002725RSD$0.00002684RSD$0.00002699RSD$656.02MRSD$26.79B

Dobijte potpun pregled istorije cene za APENFT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APENFT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APENFT, kao i istorijski obim trgovanja za NFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APENFT, od početne cene za APENFT do najnovijih podataka o ceni za NFT. Naš alat za istoriju cene za NFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije