Slika za NFT
NFTAPENFT
RSD$0.00002447
0.29%
1D

APENFT (NFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.00002461RSD$0.00002470RSD$0.00002426RSD$0.00002442RSD$530.71MRSD$24.19B
Sep 4, 2026Sep 5, 2026RSD$0.00002442RSD$0.00002466RSD$0.00002416RSD$0.00002461RSD$554.74MRSD$24.17B
Sep 3, 2026Sep 4, 2026RSD$0.00002472RSD$0.00002497RSD$0.00002409RSD$0.00002447RSD$484.29MRSD$24.36B
Sep 2, 2026Sep 3, 2026RSD$0.00002432RSD$0.00002484RSD$0.00002432RSD$0.00002472RSD$608.57MRSD$24.39B
Sep 1, 2026Sep 2, 2026RSD$0.00002444RSD$0.00002467RSD$0.00002419RSD$0.00002432RSD$734.62MRSD$24.24B
Aug 31, 2026Sep 1, 2026RSD$0.00002432RSD$0.00002462RSD$0.00002411RSD$0.00002444RSD$584.41MRSD$24.15B
Aug 30, 2026Aug 31, 2026RSD$0.00002456RSD$0.00002478RSD$0.00002421RSD$0.00002432RSD$419.75MRSD$24.23B
Aug 29, 2026Aug 30, 2026RSD$0.00002508RSD$0.00002508RSD$0.00002422RSD$0.00002453RSD$432.08MRSD$24.30B
Aug 28, 2026Aug 29, 2026RSD$0.00002592RSD$0.00002633RSD$0.00002472RSD$0.00002516RSD$491.91MRSD$25.35B
Aug 27, 2026Aug 28, 2026RSD$0.00002622RSD$0.00002635RSD$0.00002592RSD$0.00002592RSD$454.76MRSD$25.82B
Aug 26, 2026Aug 27, 2026RSD$0.00002807RSD$0.00002808RSD$0.00002597RSD$0.00002625RSD$420.48MRSD$26.70B
Aug 25, 2026Aug 26, 2026RSD$0.00002811RSD$0.00002834RSD$0.00002780RSD$0.00002807RSD$553.11MRSD$27.71B
Aug 24, 2026Aug 25, 2026RSD$0.00002803RSD$0.00002839RSD$0.00002787RSD$0.00002811RSD$538.27MRSD$27.83B
Aug 23, 2026Aug 24, 2026RSD$0.00002806RSD$0.00002843RSD$0.00002802RSD$0.00002803RSD$439.26MRSD$27.90B
Aug 22, 2026Aug 23, 2026RSD$0.00002837RSD$0.00002845RSD$0.00002803RSD$0.00002806RSD$471.21MRSD$27.90B
Aug 21, 2026Aug 22, 2026RSD$0.00002788RSD$0.00002837RSD$0.00002774RSD$0.00002837RSD$565.84MRSD$27.78B
Aug 20, 2026Aug 21, 2026RSD$0.00002817RSD$0.00002847RSD$0.00002773RSD$0.00002793RSD$660.72MRSD$27.82B
Aug 19, 2026Aug 20, 2026RSD$0.00002818RSD$0.00002844RSD$0.00002801RSD$0.00002817RSD$590.09MRSD$27.92B
Aug 18, 2026Aug 19, 2026RSD$0.00002817RSD$0.00002846RSD$0.00002800RSD$0.00002818RSD$680.03MRSD$27.91B
Aug 17, 2026Aug 18, 2026RSD$0.00002835RSD$0.00002862RSD$0.00002806RSD$0.00002818RSD$728.67MRSD$28.05B
Aug 16, 2026Aug 17, 2026RSD$0.00002816RSD$0.00002875RSD$0.00002816RSD$0.00002837RSD$480.22MRSD$28.10B
Aug 15, 2026Aug 16, 2026RSD$0.00002827RSD$0.00002848RSD$0.00002813RSD$0.00002817RSD$486.27MRSD$28.00B
Aug 14, 2026Aug 15, 2026RSD$0.00002833RSD$0.00002852RSD$0.00002811RSD$0.00002827RSD$566.98MRSD$28.06B
Aug 13, 2026Aug 14, 2026RSD$0.00002842RSD$0.00002852RSD$0.00002813RSD$0.00002813RSD$512.61MRSD$28.05B
Aug 12, 2026Aug 13, 2026RSD$0.00002837RSD$0.00002851RSD$0.00002814RSD$0.00002839RSD$533.24MRSD$28.05B
Aug 11, 2026Aug 12, 2026RSD$0.00002808RSD$0.00002854RSD$0.00002792RSD$0.00002837RSD$606.80MRSD$27.98B
Aug 10, 2026Aug 11, 2026RSD$0.00002788RSD$0.00002818RSD$0.00002776RSD$0.00002806RSD$766.60MRSD$27.70B
Aug 9, 2026Aug 10, 2026RSD$0.00002749RSD$0.00002796RSD$0.00002741RSD$0.00002789RSD$577.94MRSD$27.26B
Aug 8, 2026Aug 9, 2026RSD$0.00002779RSD$0.00002814RSD$0.00002739RSD$0.00002748RSD$583.15MRSD$27.64B
Aug 7, 2026Aug 8, 2026RSD$0.00002724RSD$0.00002781RSD$0.00002709RSD$0.00002781RSD$646.61MRSD$27.20B
Aug 6, 2026Aug 7, 2026RSD$0.00002733RSD$0.00002778RSD$0.00002706RSD$0.00002725RSD$666.77MRSD$27.13B

Dobijte potpun pregled istorije cene za APENFT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APENFT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APENFT, kao i istorijski obim trgovanja za NFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APENFT, od početne cene za APENFT do najnovijih podataka o ceni za NFT. Naš alat za istoriju cene za NFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije