logo
Slika za NFT
NFTAPENFT
RSD$0.00002113
2.86%
1D

APENFT (NFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.00002057RSD$0.00002096RSD$0.00002022RSD$0.00002070RSD$725.03MRSD$20.44B
Nov 9, 2026Nov 10, 2026RSD$0.00002026RSD$0.00002075RSD$0.00002015RSD$0.00002057RSD$1.26BRSD$20.25B
Nov 8, 2026Nov 9, 2026RSD$0.00002110RSD$0.00002128RSD$0.00002009RSD$0.00002046RSD$2.06BRSD$20.51B
Nov 7, 2026Nov 8, 2026RSD$0.00002390RSD$0.00002396RSD$0.00002099RSD$0.00002110RSD$1.59BRSD$21.59B
Nov 6, 2026Nov 7, 2026RSD$0.00002380RSD$0.00002417RSD$0.00002356RSD$0.00002389RSD$2.66BRSD$23.59B
Nov 5, 2026Nov 6, 2026RSD$0.00002380RSD$0.00002418RSD$0.00002348RSD$0.00002368RSD$2.39BRSD$23.60B
Nov 4, 2026Nov 5, 2026RSD$0.00002467RSD$0.00002467RSD$0.00002356RSD$0.00002394RSD$2.20BRSD$23.95B
Nov 3, 2026Nov 4, 2026RSD$0.00002475RSD$0.00002483RSD$0.00002439RSD$0.00002467RSD$1.72BRSD$24.38B
Nov 2, 2026Nov 3, 2026RSD$0.00002469RSD$0.00002474RSD$0.00002437RSD$0.00002470RSD$1.31BRSD$24.31B
Nov 1, 2026Nov 2, 2026RSD$0.00002455RSD$0.00002482RSD$0.00002428RSD$0.00002467RSD$1.43BRSD$24.26B
Oct 31, 2026Nov 1, 2026RSD$0.00002462RSD$0.00002474RSD$0.00002434RSD$0.00002452RSD$1.44BRSD$24.34B
Oct 30, 2026Oct 31, 2026RSD$0.00002472RSD$0.00002479RSD$0.00002449RSD$0.00002461RSD$1.18BRSD$24.43B
Oct 29, 2026Oct 30, 2026RSD$0.00002469RSD$0.00002482RSD$0.00002462RSD$0.00002473RSD$577.27MRSD$24.49B
Oct 28, 2026Oct 29, 2026RSD$0.00002445RSD$0.00002486RSD$0.00002444RSD$0.00002470RSD$586.53MRSD$24.46B
Oct 27, 2026Oct 28, 2026RSD$0.00002479RSD$0.00002506RSD$0.00002443RSD$0.00002444RSD$554.31MRSD$24.40B
Oct 26, 2026Oct 27, 2026RSD$0.00002472RSD$0.00002491RSD$0.00002465RSD$0.00002479RSD$652.02MRSD$24.51B
Oct 25, 2026Oct 26, 2026RSD$0.00002471RSD$0.00002502RSD$0.00002457RSD$0.00002472RSD$468.71MRSD$24.49B
Oct 24, 2026Oct 25, 2026RSD$0.00002476RSD$0.00002507RSD$0.00002458RSD$0.00002469RSD$496.94MRSD$24.52B
Oct 23, 2026Oct 24, 2026RSD$0.00002502RSD$0.00002508RSD$0.00002461RSD$0.00002476RSD$499.70MRSD$24.65B
Oct 22, 2026Oct 23, 2026RSD$0.00002487RSD$0.00002517RSD$0.00002473RSD$0.00002502RSD$866.02MRSD$24.63B
Oct 21, 2026Oct 22, 2026RSD$0.00002515RSD$0.00002528RSD$0.00002480RSD$0.00002489RSD$850.37MRSD$24.73B
Oct 20, 2026Oct 21, 2026RSD$0.00002517RSD$0.00002525RSD$0.00002454RSD$0.00002514RSD$548.12MRSD$24.86B
Oct 19, 2026Oct 20, 2026RSD$0.00002518RSD$0.00002525RSD$0.00002497RSD$0.00002522RSD$604.19MRSD$24.92B
Oct 18, 2026Oct 19, 2026RSD$0.00002510RSD$0.00002526RSD$0.00002488RSD$0.00002516RSD$519.81MRSD$24.89B
Oct 17, 2026Oct 18, 2026RSD$0.00002499RSD$0.00002522RSD$0.00002489RSD$0.00002510RSD$486.89MRSD$24.82B
Oct 16, 2026Oct 17, 2026RSD$0.00002511RSD$0.00002523RSD$0.00002489RSD$0.00002506RSD$526.94MRSD$24.80B
Oct 15, 2026Oct 16, 2026RSD$0.00002517RSD$0.00002530RSD$0.00002487RSD$0.00002512RSD$597.79MRSD$24.82B
Oct 14, 2026Oct 15, 2026RSD$0.00002508RSD$0.00002530RSD$0.00002481RSD$0.00002517RSD$539.19MRSD$24.81B
Oct 13, 2026Oct 14, 2026RSD$0.00002496RSD$0.00002537RSD$0.00002471RSD$0.00002508RSD$623.37MRSD$24.79B
Oct 12, 2026Oct 13, 2026RSD$0.00002517RSD$0.00002527RSD$0.00002485RSD$0.00002496RSD$580.86MRSD$24.80B
Oct 11, 2026Oct 12, 2026RSD$0.00002497RSD$0.00002521RSD$0.00002473RSD$0.00002517RSD$433.99MRSD$24.73B

Dobijte potpun pregled istorije cene za APENFT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APENFT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APENFT, kao i istorijski obim trgovanja za NFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APENFT, od početne cene za APENFT do najnovijih podataka o ceni za NFT. Naš alat za istoriju cene za NFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije