Slika za NFT
NFTAPENFT
RSD$0.00002492
-0.11%
1D

APENFT (NFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.00002501RSD$0.00002509RSD$0.00002439RSD$0.00002498RSD$544.61MRSD$24.70B
Oct 19, 2026Oct 20, 2026RSD$0.00002501RSD$0.00002509RSD$0.00002481RSD$0.00002506RSD$600.32MRSD$24.76B
Oct 18, 2026Oct 19, 2026RSD$0.00002494RSD$0.00002510RSD$0.00002472RSD$0.00002500RSD$516.49MRSD$24.73B
Oct 17, 2026Oct 18, 2026RSD$0.00002483RSD$0.00002506RSD$0.00002473RSD$0.00002494RSD$483.77MRSD$24.66B
Oct 16, 2026Oct 17, 2026RSD$0.00002495RSD$0.00002507RSD$0.00002473RSD$0.00002490RSD$523.57MRSD$24.64B
Oct 15, 2026Oct 16, 2026RSD$0.00002501RSD$0.00002514RSD$0.00002471RSD$0.00002496RSD$593.97MRSD$24.66B
Oct 14, 2026Oct 15, 2026RSD$0.00002492RSD$0.00002514RSD$0.00002465RSD$0.00002501RSD$535.74MRSD$24.65B
Oct 13, 2026Oct 14, 2026RSD$0.00002480RSD$0.00002521RSD$0.00002455RSD$0.00002492RSD$619.38MRSD$24.64B
Oct 12, 2026Oct 13, 2026RSD$0.00002501RSD$0.00002511RSD$0.00002470RSD$0.00002480RSD$577.14MRSD$24.64B
Oct 11, 2026Oct 12, 2026RSD$0.00002481RSD$0.00002505RSD$0.00002457RSD$0.00002501RSD$431.21MRSD$24.57B
Oct 10, 2026Oct 11, 2026RSD$0.00002448RSD$0.00002498RSD$0.00002447RSD$0.00002481RSD$528.41MRSD$24.50B
Oct 9, 2026Oct 10, 2026RSD$0.00002444RSD$0.00002483RSD$0.00002440RSD$0.00002453RSD$628.16MRSD$24.42B
Oct 8, 2026Oct 9, 2026RSD$0.00002457RSD$0.00002488RSD$0.00002433RSD$0.00002444RSD$582.01MRSD$24.38B
Oct 7, 2026Oct 8, 2026RSD$0.00002510RSD$0.00002518RSD$0.00002432RSD$0.00002457RSD$606.46MRSD$24.39B
Oct 6, 2026Oct 7, 2026RSD$0.00002512RSD$0.00002528RSD$0.00002496RSD$0.00002512RSD$522.32MRSD$24.88B
Oct 5, 2026Oct 6, 2026RSD$0.00002528RSD$0.00002529RSD$0.00002498RSD$0.00002512RSD$660.84MRSD$24.89B
Oct 4, 2026Oct 5, 2026RSD$0.00002522RSD$0.00002531RSD$0.00002500RSD$0.00002524RSD$469.21MRSD$24.92B
Oct 3, 2026Oct 4, 2026RSD$0.00002522RSD$0.00002525RSD$0.00002507RSD$0.00002522RSD$493.56MRSD$24.91B
Oct 2, 2026Oct 3, 2026RSD$0.00002513RSD$0.00002529RSD$0.00002493RSD$0.00002522RSD$706.15MRSD$24.90B
Oct 1, 2026Oct 2, 2026RSD$0.00002523RSD$0.00002535RSD$0.00002491RSD$0.00002513RSD$655.34MRSD$24.89B
Sep 30, 2026Oct 1, 2026RSD$0.00002519RSD$0.00002536RSD$0.00002489RSD$0.00002524RSD$519.24MRSD$24.97B
Sep 29, 2026Sep 30, 2026RSD$0.00002503RSD$0.00002530RSD$0.00002503RSD$0.00002519RSD$648.87MRSD$24.96B
Sep 28, 2026Sep 29, 2026RSD$0.00002530RSD$0.00002534RSD$0.00002500RSD$0.00002503RSD$849.09MRSD$24.96B
Sep 27, 2026Sep 28, 2026RSD$0.00002518RSD$0.00002541RSD$0.00002500RSD$0.00002530RSD$728.46MRSD$24.97B
Sep 26, 2026Sep 27, 2026RSD$0.00002531RSD$0.00002539RSD$0.00002507RSD$0.00002521RSD$590.34MRSD$24.94B
Sep 25, 2026Sep 26, 2026RSD$0.00002533RSD$0.00002534RSD$0.00002502RSD$0.00002530RSD$543.47MRSD$24.98B
Sep 24, 2026Sep 25, 2026RSD$0.00002526RSD$0.00002538RSD$0.00002496RSD$0.00002533RSD$797.34MRSD$25.01B
Sep 23, 2026Sep 24, 2026RSD$0.00002513RSD$0.00002537RSD$0.00002502RSD$0.00002527RSD$866.91MRSD$24.95B
Sep 22, 2026Sep 23, 2026RSD$0.00002519RSD$0.00002542RSD$0.00002482RSD$0.00002513RSD$1.01BRSD$24.92B
Sep 21, 2026Sep 22, 2026RSD$0.00002522RSD$0.00002543RSD$0.00002485RSD$0.00002519RSD$1.06BRSD$24.99B

Dobijte potpun pregled istorije cene za APENFT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APENFT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APENFT, kao i istorijski obim trgovanja za NFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APENFT, od početne cene za APENFT do najnovijih podataka o ceni za NFT. Naš alat za istoriju cene za NFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije