Slika za NFT
NFTAPENFT
RSD$0.00002493
0.37%
1D

APENFT (NFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.00002472RSD$0.00002499RSD$0.00002472RSD$0.00002488RSD$640.95MRSD$24.66B
Sep 28, 2026Sep 29, 2026RSD$0.00002499RSD$0.00002503RSD$0.00002469RSD$0.00002472RSD$838.72MRSD$24.65B
Sep 27, 2026Sep 28, 2026RSD$0.00002488RSD$0.00002510RSD$0.00002469RSD$0.00002499RSD$719.57MRSD$24.67B
Sep 26, 2026Sep 27, 2026RSD$0.00002500RSD$0.00002508RSD$0.00002476RSD$0.00002490RSD$583.13MRSD$24.63B
Sep 25, 2026Sep 26, 2026RSD$0.00002502RSD$0.00002503RSD$0.00002472RSD$0.00002499RSD$536.83MRSD$24.67B
Sep 24, 2026Sep 25, 2026RSD$0.00002496RSD$0.00002507RSD$0.00002466RSD$0.00002502RSD$774.05MRSD$24.69B
Sep 23, 2026Sep 24, 2026RSD$0.00002483RSD$0.00002506RSD$0.00002471RSD$0.00002496RSD$856.33MRSD$24.64B
Sep 22, 2026Sep 23, 2026RSD$0.00002488RSD$0.00002511RSD$0.00002452RSD$0.00002483RSD$993.61MRSD$24.62B
Sep 21, 2026Sep 22, 2026RSD$0.00002491RSD$0.00002512RSD$0.00002455RSD$0.00002488RSD$1.05BRSD$24.68B
Sep 20, 2026Sep 21, 2026RSD$0.00002502RSD$0.00002508RSD$0.00002446RSD$0.00002476RSD$811.23MRSD$24.59B
Sep 19, 2026Sep 20, 2026RSD$0.00002443RSD$0.00002509RSD$0.00002442RSD$0.00002502RSD$783.52MRSD$24.60B
Sep 18, 2026Sep 19, 2026RSD$0.00002445RSD$0.00002508RSD$0.00002443RSD$0.00002444RSD$842.26MRSD$24.53B
Sep 17, 2026Sep 18, 2026RSD$0.00002488RSD$0.00002501RSD$0.00002433RSD$0.00002445RSD$744.21MRSD$24.54B
Sep 16, 2026Sep 17, 2026RSD$0.00002440RSD$0.00002495RSD$0.00002430RSD$0.00002488RSD$884.43MRSD$24.39B
Sep 15, 2026Sep 16, 2026RSD$0.00002415RSD$0.00002502RSD$0.00002390RSD$0.00002441RSD$842.44MRSD$24.08B
Sep 14, 2026Sep 15, 2026RSD$0.00002402RSD$0.00002435RSD$0.00002394RSD$0.00002410RSD$686.00MRSD$23.89B
Sep 13, 2026Sep 14, 2026RSD$0.00002405RSD$0.00002433RSD$0.00002384RSD$0.00002402RSD$533.48MRSD$23.85B
Sep 12, 2026Sep 13, 2026RSD$0.00002417RSD$0.00002437RSD$0.00002393RSD$0.00002403RSD$577.79MRSD$23.89B
Sep 11, 2026Sep 12, 2026RSD$0.00002423RSD$0.00002439RSD$0.00002392RSD$0.00002417RSD$608.65MRSD$23.92B
Sep 10, 2026Sep 11, 2026RSD$0.00002398RSD$0.00002433RSD$0.00002392RSD$0.00002418RSD$583.59MRSD$23.88B
Sep 9, 2026Sep 10, 2026RSD$0.00002399RSD$0.00002441RSD$0.00002396RSD$0.00002400RSD$591.10MRSD$24.00B
Sep 8, 2026Sep 9, 2026RSD$0.00002434RSD$0.00002436RSD$0.00002388RSD$0.00002399RSD$704.42MRSD$23.94B
Sep 7, 2026Sep 8, 2026RSD$0.00002504RSD$0.00002508RSD$0.00002394RSD$0.00002434RSD$677.48MRSD$24.33B
Sep 6, 2026Sep 7, 2026RSD$0.00002498RSD$0.00002512RSD$0.00002479RSD$0.00002504RSD$633.53MRSD$24.73B
Sep 5, 2026Sep 6, 2026RSD$0.00002517RSD$0.00002527RSD$0.00002482RSD$0.00002498RSD$542.92MRSD$24.75B
Sep 4, 2026Sep 5, 2026RSD$0.00002498RSD$0.00002523RSD$0.00002471RSD$0.00002517RSD$567.50MRSD$24.73B
Sep 3, 2026Sep 4, 2026RSD$0.00002529RSD$0.00002554RSD$0.00002464RSD$0.00002503RSD$495.43MRSD$24.92B
Sep 2, 2026Sep 3, 2026RSD$0.00002488RSD$0.00002541RSD$0.00002488RSD$0.00002529RSD$622.58MRSD$24.96B
Sep 1, 2026Sep 2, 2026RSD$0.00002500RSD$0.00002524RSD$0.00002475RSD$0.00002488RSD$751.53MRSD$24.79B
Aug 31, 2026Sep 1, 2026RSD$0.00002488RSD$0.00002518RSD$0.00002466RSD$0.00002500RSD$597.86MRSD$24.71B
Aug 30, 2026Aug 31, 2026RSD$0.00002512RSD$0.00002535RSD$0.00002476RSD$0.00002488RSD$429.42MRSD$24.79B

Dobijte potpun pregled istorije cene za APENFT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APENFT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APENFT, kao i istorijski obim trgovanja za NFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APENFT, od početne cene za APENFT do najnovijih podataka o ceni za NFT. Naš alat za istoriju cene za NFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije