Slika za APRZ
APRZAPEMARS
RSD$0.00006725
-0.11%
1D

APEMARS (APRZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00006714RSD$0.00006730RSD$0.00006707RSD$0.00006725RSD$265.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00006699RSD$0.00006725RSD$0.00006566RSD$0.00006711RSD$647.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00007272RSD$0.00007272RSD$0.00006686RSD$0.00006699RSD$585.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00007272RSD$0.00007272RSD$0.00007272RSD$0.00007272RSD$33.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00007272RSD$0.00007272RSD$0.00007272RSD$0.00007272RSD$33.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00007900RSD$0.00007900RSD$0.00007272RSD$0.00007272RSD$33.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00007900RSD$0.00007900RSD$0.00007900RSD$0.00007900RSD$54,415RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00007900RSD$0.00007900RSD$0.00007900RSD$0.00007900RSD$54,415RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00007900RSD$0.00007900RSD$0.00007900RSD$0.00007900RSD$54,415RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00007900RSD$0.00007900RSD$0.00007900RSD$0.00007900RSD$54,415RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007900RSD$0.00007900RSD$0.00007900RSD$0.00007900RSD$54,415RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007891RSD$0.00007939RSD$0.00007891RSD$0.00007900RSD$54,479RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006587RSD$0.00007895RSD$0.00006587RSD$0.00007891RSD$8,705.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006587RSD$0.00006587RSD$0.00006587RSD$0.00006587RSD$2,792.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006578RSD$0.00006599RSD$0.00006570RSD$0.00006587RSD$2,792.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005993RSD$0.00006638RSD$0.00005944RSD$0.00006578RSD$2,066.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004785RSD$0.00006524RSD$0.00004785RSD$0.00006005RSD$3,272.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004785RSD$0.00004785RSD$0.00004785RSD$0.00004785RSD$961.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004785RSD$0.00004785RSD$0.00004785RSD$0.00004785RSD$961.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007153RSD$0.00007153RSD$0.00004776RSD$0.00004785RSD$960.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$929.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$929.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$929.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$929.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$929.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$929.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$929.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$929.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$929.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$0.00007153RSD$929.83RSD$0.00

Dobijte potpun pregled istorije cene za APEMARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APEMARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APEMARS, kao i istorijski obim trgovanja za APRZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APEMARS, od početne cene za APEMARS do najnovijih podataka o ceni za APRZ. Naš alat za istoriju cene za APRZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije