Slika za APRS
APRSApeiron
RSD$0.09587
0.09%
1D

Apeiron (APRS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 14, 2026Sep 15, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 13, 2026Sep 14, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 12, 2026Sep 13, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 11, 2026Sep 12, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 10, 2026Sep 11, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 9, 2026Sep 10, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 8, 2026Sep 9, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 7, 2026Sep 8, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 6, 2026Sep 7, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 5, 2026Sep 6, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 4, 2026Sep 5, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 3, 2026Sep 4, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 2, 2026Sep 3, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Sep 1, 2026Sep 2, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Aug 31, 2026Sep 1, 2026RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.09587RSD$0.00RSD$8.40M
Aug 30, 2026Aug 31, 2026RSD$0.01732RSD$0.09587RSD$0.01731RSD$0.09587RSD$3,334.68RSD$5.34M
Aug 29, 2026Aug 30, 2026RSD$0.01661RSD$0.01701RSD$0.01640RSD$0.01689RSD$1,572.86RSD$3.91M
Aug 28, 2026Aug 29, 2026RSD$0.01720RSD$0.01730RSD$0.01719RSD$0.01719RSD$1,857.06RSD$4.04M
Aug 27, 2026Aug 28, 2026RSD$0.01739RSD$0.01776RSD$0.01721RSD$0.01753RSD$972.81RSD$4.09M
Aug 26, 2026Aug 27, 2026RSD$0.01728RSD$0.01736RSD$0.01714RSD$0.01728RSD$1,439.86RSD$4.01M
Aug 25, 2026Aug 26, 2026RSD$0.01688RSD$0.01719RSD$0.01688RSD$0.01713RSD$1,537.44RSD$3.94M
Aug 24, 2026Aug 25, 2026RSD$0.01718RSD$0.01718RSD$0.01651RSD$0.01685RSD$7,628.24RSD$3.88M
Aug 23, 2026Aug 24, 2026RSD$0.01721RSD$0.01733RSD$0.01721RSD$0.01726RSD$8,610.28RSD$3.97M
Aug 21, 2026Aug 22, 2026RSD$0.02012RSD$0.02034RSD$0.02012RSD$0.02034RSD$5,430.64RSD$4.68M
Aug 20, 2026Aug 21, 2026RSD$0.01975RSD$0.02009RSD$0.01975RSD$0.02009RSD$5,301.28RSD$4.57M
Aug 19, 2026Aug 20, 2026RSD$0.01879RSD$0.01890RSD$0.01877RSD$0.01888RSD$138.52RSD$4.35M
Aug 18, 2026Aug 19, 2026RSD$0.01924RSD$0.01924RSD$0.01877RSD$0.01877RSD$248.75RSD$4.38M
Aug 17, 2026Aug 18, 2026RSD$0.01928RSD$0.01931RSD$0.01923RSD$0.01923RSD$130.59RSD$4.45M
Aug 16, 2026Aug 17, 2026RSD$0.01977RSD$0.01977RSD$0.01960RSD$0.01960RSD$118.74RSD$4.54M

Dobijte potpun pregled istorije cene za Apeiron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apeiron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apeiron, kao i istorijski obim trgovanja za APRS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apeiron, od početne cene za Apeiron do najnovijih podataka o ceni za APRS. Naš alat za istoriju cene za APRS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije