Slika za APED
APEDAped
RSD$10.09
0.26%
1D

Aped (APED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$10.09RSD$10.09RSD$10.09RSD$10.09RSD$153.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.09RSD$10.09RSD$10.09RSD$10.09RSD$153.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.09RSD$10.09RSD$10.09RSD$10.09RSD$153.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.22RSD$10.30RSD$10.08RSD$10.09RSD$192.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.65RSD$10.65RSD$9.81RSD$10.22RSD$6,571.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.65RSD$10.65RSD$10.65RSD$10.65RSD$960.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.65RSD$10.65RSD$10.65RSD$10.65RSD$960.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.63RSD$10.70RSD$10.60RSD$10.65RSD$960.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.46RSD$10.63RSD$10.46RSD$10.63RSD$8,662.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.46RSD$10.46RSD$10.46RSD$10.46RSD$12,338RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.45RSD$10.47RSD$10.44RSD$10.46RSD$12,337RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.84RSD$10.90RSD$10.28RSD$10.45RSD$13,362RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.48RSD$11.48RSD$10.82RSD$10.83RSD$11,122RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.48RSD$11.48RSD$11.48RSD$11.48RSD$11,615RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.44RSD$11.49RSD$11.43RSD$11.48RSD$11,611RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.38RSD$11.46RSD$11.34RSD$11.44RSD$13,477RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.38RSD$11.38RSD$11.38RSD$11.38RSD$713.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.38RSD$11.38RSD$11.38RSD$11.38RSD$713.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.15RSD$11.45RSD$11.15RSD$11.38RSD$7,911.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.15RSD$11.15RSD$11.15RSD$11.15RSD$98,322RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.15RSD$11.15RSD$11.15RSD$11.15RSD$98,322RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.98RSD$11.29RSD$10.95RSD$11.15RSD$75,985RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.98RSD$10.98RSD$10.98RSD$10.98RSD$5,489.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.98RSD$10.98RSD$10.98RSD$10.98RSD$5,489.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.93RSD$11.05RSD$10.89RSD$10.98RSD$5,625.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.93RSD$11.01RSD$10.79RSD$10.93RSD$9,767.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.38RSD$11.54RSD$10.80RSD$10.97RSD$12,967RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.75RSD$11.38RSD$10.75RSD$11.38RSD$5,437.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.75RSD$10.75RSD$10.75RSD$10.75RSD$10,981RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.73RSD$10.75RSD$10.71RSD$10.75RSD$10,980RSD$0.00

Dobijte potpun pregled istorije cene za Aped pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aped – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aped, kao i istorijski obim trgovanja za APED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aped, od početne cene za Aped do najnovijih podataka o ceni za APED. Naš alat za istoriju cene za APED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije