Slika za APED
APEDAped
RSD$10.99
0.27%
1D

Aped (APED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$10.81RSD$11.13RSD$10.78RSD$10.99RSD$74,845RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.81RSD$10.81RSD$10.81RSD$10.81RSD$5,407.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.81RSD$10.81RSD$10.81RSD$10.81RSD$5,407.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.77RSD$10.89RSD$10.73RSD$10.81RSD$5,541.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.77RSD$10.84RSD$10.63RSD$10.77RSD$11,286RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.21RSD$11.37RSD$10.64RSD$10.80RSD$12,772RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.58RSD$11.21RSD$10.58RSD$11.21RSD$5,355.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.58RSD$10.58RSD$10.58RSD$10.58RSD$10,816RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.57RSD$10.58RSD$10.55RSD$10.58RSD$10,815RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.49RSD$10.64RSD$10.42RSD$10.57RSD$10,782RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.52RSD$10.51RSD$9.52RSD$10.49RSD$10,749RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.52RSD$9.52RSD$9.52RSD$9.52RSD$10,751RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.88RSD$9.88RSD$9.52RSD$9.52RSD$11,567RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.88RSD$9.88RSD$9.88RSD$9.88RSD$16,113RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.88RSD$9.88RSD$9.88RSD$9.88RSD$16,113RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.06RSD$10.08RSD$9.83RSD$9.88RSD$16,218RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.06RSD$10.16RSD$10.00RSD$10.05RSD$12,064RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.77RSD$10.32RSD$9.73RSD$10.05RSD$15,167RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.84RSD$9.92RSD$9.72RSD$9.79RSD$28,734RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.02RSD$10.34RSD$9.84RSD$9.86RSD$42,557RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.06RSD$10.17RSD$9.94RSD$10.02RSD$14,326RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.20RSD$10.21RSD$9.90RSD$10.04RSD$3,779.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.09RSD$10.52RSD$10.02RSD$10.20RSD$25,056RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.18RSD$10.64RSD$10.02RSD$10.09RSD$16,615RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.31RSD$10.39RSD$10.08RSD$10.16RSD$37,027RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.34RSD$10.56RSD$9.94RSD$10.31RSD$24,322RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.34RSD$10.34RSD$10.34RSD$10.34RSD$10,394RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.34RSD$10.39RSD$10.33RSD$10.34RSD$10,396RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.29RSD$10.42RSD$10.26RSD$10.34RSD$5,089.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.29RSD$10.29RSD$10.29RSD$10.29RSD$267.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.52RSD$10.52RSD$10.24RSD$10.29RSD$648.53RSD$0.00

Dobijte potpun pregled istorije cene za Aped pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aped – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aped, kao i istorijski obim trgovanja za APED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aped, od početne cene za Aped do najnovijih podataka o ceni za APED. Naš alat za istoriju cene za APED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije