Slika za APED
APEDAped
RSD$9.77
-0.73%
1D

Aped (APED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$9.95RSD$9.97RSD$9.66RSD$9.80RSD$3,688.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.85RSD$10.26RSD$9.77RSD$9.95RSD$24,448RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.93RSD$10.38RSD$9.78RSD$9.85RSD$16,212RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.06RSD$10.14RSD$9.83RSD$9.91RSD$36,128RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.09RSD$10.30RSD$9.70RSD$10.06RSD$23,731RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.09RSD$10.09RSD$10.09RSD$10.09RSD$10,142RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.09RSD$10.13RSD$10.08RSD$10.09RSD$10,144RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.04RSD$10.17RSD$10.01RSD$10.09RSD$4,966.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.04RSD$10.04RSD$10.04RSD$10.04RSD$260.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.26RSD$10.26RSD$9.99RSD$10.04RSD$632.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.26RSD$10.26RSD$10.26RSD$10.26RSD$7,926.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.31RSD$10.34RSD$10.26RSD$10.26RSD$7,932.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.13RSD$10.30RSD$10.06RSD$10.30RSD$21,495RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.34RSD$10.41RSD$10.11RSD$10.14RSD$27,119RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.15RSD$10.50RSD$10.06RSD$10.33RSD$54,925RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.32RSD$10.32RSD$10.13RSD$10.15RSD$7,044.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.28RSD$10.32RSD$10.26RSD$10.32RSD$2,079.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.49RSD$10.29RSD$9.49RSD$10.28RSD$5,124.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.15RSD$9.50RSD$9.11RSD$9.49RSD$16,355RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.79RSD$9.16RSD$7.79RSD$9.15RSD$13,273RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.80RSD$7.80RSD$7.79RSD$7.79RSD$11,109RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.67RSD$7.82RSD$7.65RSD$7.80RSD$15,563RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.93RSD$7.93RSD$7.65RSD$7.67RSD$42,409RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.93RSD$7.93RSD$7.93RSD$7.93RSD$24.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.98RSD$8.00RSD$7.92RSD$7.93RSD$25.03RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.98RSD$8.00RSD$7.97RSD$7.98RSD$1,655.66RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.96RSD$7.98RSD$7.96RSD$7.98RSD$1,890.24RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.93RSD$8.00RSD$7.89RSD$7.96RSD$1,881.04RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.06RSD$8.10RSD$7.91RSD$7.92RSD$8,277.04RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$8,590.02RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8.05RSD$8.09RSD$8.05RSD$8.06RSD$22,237RSD$0.00

Dobijte potpun pregled istorije cene za Aped pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aped – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aped, kao i istorijski obim trgovanja za APED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aped, od početne cene za Aped do najnovijih podataka o ceni za APED. Naš alat za istoriju cene za APED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije