Slika za APED
APEDAped
RSD$10.96
1.37%
1D

Aped (APED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$10.79RSD$11.09RSD$10.75RSD$10.96RSD$74,643RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.79RSD$10.79RSD$10.79RSD$10.79RSD$5,392.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.79RSD$10.79RSD$10.79RSD$10.79RSD$5,392.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.74RSD$10.86RSD$10.70RSD$10.79RSD$5,526.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.74RSD$10.81RSD$10.60RSD$10.74RSD$11,256RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.18RSD$11.34RSD$10.61RSD$10.77RSD$12,738RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.56RSD$11.18RSD$10.56RSD$11.18RSD$5,341.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.56RSD$10.56RSD$10.56RSD$10.56RSD$10,787RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.54RSD$10.56RSD$10.52RSD$10.56RSD$10,786RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.46RSD$10.61RSD$10.39RSD$10.54RSD$10,753RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.49RSD$10.48RSD$9.49RSD$10.46RSD$10,720RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.49RSD$9.49RSD$9.49RSD$9.49RSD$10,722RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.85RSD$9.85RSD$9.49RSD$9.49RSD$11,536RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.85RSD$9.85RSD$9.85RSD$9.85RSD$16,069RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.85RSD$9.85RSD$9.85RSD$9.85RSD$16,069RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.04RSD$10.06RSD$9.81RSD$9.85RSD$16,174RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.03RSD$10.14RSD$9.97RSD$10.03RSD$12,031RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.75RSD$10.29RSD$9.71RSD$10.03RSD$15,126RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.81RSD$9.89RSD$9.69RSD$9.77RSD$28,657RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.00RSD$10.32RSD$9.81RSD$9.83RSD$42,442RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.04RSD$10.15RSD$9.92RSD$10.00RSD$14,287RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.17RSD$10.19RSD$9.88RSD$10.01RSD$3,769.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.06RSD$10.49RSD$9.99RSD$10.17RSD$24,988RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.15RSD$10.61RSD$9.99RSD$10.06RSD$16,570RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.28RSD$10.36RSD$10.05RSD$10.13RSD$36,927RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.31RSD$10.53RSD$9.92RSD$10.28RSD$24,256RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.31RSD$10.31RSD$10.31RSD$10.31RSD$10,366RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.31RSD$10.36RSD$10.30RSD$10.31RSD$10,368RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.26RSD$10.40RSD$10.23RSD$10.31RSD$5,076.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.26RSD$10.26RSD$10.26RSD$10.26RSD$266.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.49RSD$10.49RSD$10.21RSD$10.26RSD$646.78RSD$0.00

Dobijte potpun pregled istorije cene za Aped pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aped – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aped, kao i istorijski obim trgovanja za APED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aped, od početne cene za Aped do najnovijih podataka o ceni za APED. Naš alat za istoriju cene za APED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije