Slika za APE
APEAPEcoin
RSD$0.2896
0.09%
1D

APEcoin (APE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$197.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2896RSD$0.2896RSD$0.2896RSD$0.2896RSD$197.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2921RSD$0.2937RSD$0.2890RSD$0.2896RSD$197.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2919RSD$0.3062RSD$0.2914RSD$0.2921RSD$479.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2925RSD$0.2940RSD$0.2893RSD$0.2919RSD$955.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.00009306RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.00009307RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.00009308RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.00009308RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.00009308RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.00009308RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2922RSD$0.2927RSD$0.2916RSD$0.2925RSD$0.00009306RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2777RSD$0.2922RSD$0.2765RSD$0.2922RSD$32.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2748RSD$0.2823RSD$0.2743RSD$0.2776RSD$40.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2792RSD$0.2792RSD$0.2737RSD$0.2748RSD$16.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2792RSD$0.2792RSD$0.2792RSD$0.2792RSD$28.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2794RSD$0.2832RSD$0.2772RSD$0.2792RSD$28.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2763RSD$0.2840RSD$0.2673RSD$0.2796RSD$166.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2900RSD$0.2915RSD$0.2757RSD$0.2763RSD$352.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2873RSD$0.2923RSD$0.2866RSD$0.2900RSD$248.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2831RSD$0.2873RSD$0.2831RSD$0.2873RSD$128.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2831RSD$0.2831RSD$0.2831RSD$0.2831RSD$32.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2826RSD$0.2834RSD$0.2792RSD$0.2831RSD$32.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2430RSD$0.2842RSD$0.2430RSD$0.2828RSD$2.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2430RSD$0.2430RSD$0.2430RSD$0.2430RSD$0.04131RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2430RSD$0.2430RSD$0.2430RSD$0.2430RSD$0.04131RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2430RSD$0.2430RSD$0.2430RSD$0.2430RSD$0.04131RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2430RSD$0.2430RSD$0.2430RSD$0.2430RSD$0.04131RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2451RSD$0.2451RSD$0.2417RSD$0.2430RSD$19.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2451RSD$0.2451RSD$0.2451RSD$0.2451RSD$10.67RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2462RSD$0.2463RSD$0.2447RSD$0.2451RSD$44.58RSD$0.00

Dobijte potpun pregled istorije cene za APEcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APEcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APEcoin, kao i istorijski obim trgovanja za APE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APEcoin, od početne cene za APEcoin do najnovijih podataka o ceni za APE. Naš alat za istoriju cene za APE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije