Slika za APE
APEAPEcoin
RSD$0.2692
0.41%
1D

APEcoin (APE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2692RSD$0.2692RSD$0.2692RSD$0.2692RSD$20.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2692RSD$0.2692RSD$0.2692RSD$0.2692RSD$20.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2692RSD$0.2692RSD$0.2692RSD$0.2692RSD$20.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2692RSD$0.2692RSD$0.2692RSD$0.2692RSD$20.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2692RSD$0.2692RSD$0.2692RSD$0.2692RSD$20.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2692RSD$0.2692RSD$0.2692RSD$0.2692RSD$20.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2692RSD$0.2692RSD$0.2692RSD$0.2692RSD$20.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2694RSD$0.2706RSD$0.2682RSD$0.2692RSD$20.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2669RSD$0.2700RSD$0.2627RSD$0.2694RSD$282.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2697RSD$0.2697RSD$0.2661RSD$0.2669RSD$58.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2697RSD$0.2697RSD$0.2697RSD$0.2697RSD$0.0₈2697RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2778RSD$0.2799RSD$0.2697RSD$0.2697RSD$0.0₈2710RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2823RSD$0.2824RSD$0.2738RSD$0.2778RSD$81.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2823RSD$0.2823RSD$0.2823RSD$0.2823RSD$362.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2823RSD$0.2823RSD$0.2823RSD$0.2823RSD$362.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2830RSD$0.2840RSD$0.2797RSD$0.2823RSD$362.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2938RSD$0.2938RSD$0.2823RSD$0.2830RSD$246.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2938RSD$0.2938RSD$0.2938RSD$0.2938RSD$154.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2938RSD$0.2938RSD$0.2938RSD$0.2938RSD$154.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2938RSD$0.2938RSD$0.2938RSD$0.2938RSD$154.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2938RSD$0.2938RSD$0.2938RSD$0.2938RSD$154.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2938RSD$0.2938RSD$0.2938RSD$0.2938RSD$154.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2938RSD$0.2938RSD$0.2938RSD$0.2938RSD$154.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2938RSD$0.2938RSD$0.2938RSD$0.2938RSD$154.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3037RSD$0.3269RSD$0.2938RSD$0.2938RSD$325.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3037RSD$0.3037RSD$0.3037RSD$0.3037RSD$855.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3037RSD$0.3037RSD$0.3037RSD$0.3037RSD$855.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3037RSD$0.3037RSD$0.3037RSD$0.3037RSD$855.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3037RSD$0.3037RSD$0.3037RSD$0.3037RSD$855.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3031RSD$0.3050RSD$0.3014RSD$0.3037RSD$1,509.01RSD$0.00

Dobijte potpun pregled istorije cene za APEcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APEcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APEcoin, kao i istorijski obim trgovanja za APE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APEcoin, od početne cene za APEcoin do najnovijih podataka o ceni za APE. Naš alat za istoriju cene za APE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije