Slika za APE
APEApeCoin
RSD$15.36
0.80%
1D

ApeCoin (APE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$15.02RSD$16.32RSD$14.74RSD$15.86RSD$1.89BRSD$15.48B
Oct 15, 2026Oct 16, 2026RSD$15.01RSD$15.20RSD$13.84RSD$14.99RSD$1.72BRSD$14.50B
Oct 14, 2026Oct 15, 2026RSD$15.95RSD$16.05RSD$14.77RSD$15.01RSD$1.29BRSD$15.38B
Oct 13, 2026Oct 14, 2026RSD$15.43RSD$16.24RSD$14.92RSD$15.94RSD$1.55BRSD$15.68B
Oct 12, 2026Oct 13, 2026RSD$16.47RSD$16.65RSD$15.42RSD$15.44RSD$1.53BRSD$16.19B
Oct 11, 2026Oct 12, 2026RSD$15.99RSD$16.67RSD$15.81RSD$16.43RSD$1.70BRSD$16.26B
Oct 10, 2026Oct 11, 2026RSD$15.82RSD$16.16RSD$15.70RSD$16.01RSD$1.99BRSD$15.90B
Oct 9, 2026Oct 10, 2026RSD$14.63RSD$15.85RSD$14.59RSD$15.85RSD$1.72BRSD$14.97B
Oct 8, 2026Oct 9, 2026RSD$15.66RSD$15.79RSD$14.12RSD$14.66RSD$1.64BRSD$15.18B
Oct 7, 2026Oct 8, 2026RSD$16.49RSD$16.55RSD$15.21RSD$15.66RSD$1.89BRSD$15.64B
Oct 6, 2026Oct 7, 2026RSD$17.08RSD$17.13RSD$16.35RSD$16.48RSD$1.91BRSD$16.70B
Oct 5, 2026Oct 6, 2026RSD$17.41RSD$17.88RSD$16.94RSD$17.08RSD$2.25BRSD$17.41B
Oct 4, 2026Oct 5, 2026RSD$17.11RSD$17.76RSD$16.85RSD$17.42RSD$1.81BRSD$17.30B
Oct 3, 2026Oct 4, 2026RSD$17.29RSD$17.80RSD$16.81RSD$17.15RSD$6.92BRSD$17.15B
Oct 2, 2026Oct 3, 2026RSD$15.52RSD$19.60RSD$15.52RSD$17.29RSD$4.32BRSD$16.67B
Oct 1, 2026Oct 2, 2026RSD$15.70RSD$16.04RSD$15.20RSD$15.49RSD$1.40BRSD$15.61B
Sep 30, 2026Oct 1, 2026RSD$15.48RSD$16.12RSD$15.38RSD$15.71RSD$1.66BRSD$15.71B
Sep 29, 2026Sep 30, 2026RSD$15.46RSD$16.07RSD$14.89RSD$15.44RSD$2.68BRSD$15.52B
Sep 28, 2026Sep 29, 2026RSD$17.16RSD$17.16RSD$15.22RSD$15.43RSD$4.32BRSD$16.05B
Sep 27, 2026Sep 28, 2026RSD$16.14RSD$17.89RSD$15.95RSD$17.16RSD$1.74BRSD$16.60B
Sep 26, 2026Sep 27, 2026RSD$16.25RSD$16.59RSD$15.91RSD$16.14RSD$1.47BRSD$16.22B
Sep 25, 2026Sep 26, 2026RSD$15.79RSD$16.26RSD$15.67RSD$16.25RSD$1.79BRSD$15.96B
Sep 24, 2026Sep 25, 2026RSD$15.35RSD$15.98RSD$15.20RSD$15.80RSD$2.69BRSD$15.59B
Sep 23, 2026Sep 24, 2026RSD$16.73RSD$17.23RSD$15.35RSD$15.35RSD$5.49BRSD$16.33B
Sep 22, 2026Sep 23, 2026RSD$15.27RSD$16.79RSD$15.12RSD$16.73RSD$2.91BRSD$15.67B
Sep 21, 2026Sep 22, 2026RSD$14.36RSD$15.30RSD$14.21RSD$15.21RSD$1.70BRSD$14.88B
Sep 20, 2026Sep 21, 2026RSD$14.72RSD$14.77RSD$13.92RSD$14.36RSD$1.36BRSD$14.31B
Sep 19, 2026Sep 20, 2026RSD$14.40RSD$14.91RSD$14.36RSD$14.69RSD$1.72BRSD$14.63B
Sep 18, 2026Sep 19, 2026RSD$13.49RSD$14.54RSD$13.42RSD$14.44RSD$1.32BRSD$13.96B
Sep 17, 2026Sep 18, 2026RSD$13.25RSD$13.59RSD$13.06RSD$13.49RSD$1.20BRSD$13.37B

Dobijte potpun pregled istorije cene za ApeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ApeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ApeCoin, kao i istorijski obim trgovanja za APE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ApeCoin, od početne cene za ApeCoin do najnovijih podataka o ceni za APE. Naš alat za istoriju cene za APE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije