Slika za APE
APEApe token
RSD$0.0₅6625
0.14%
1D

Ape token (APE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₅6625RSD$0.0₅6625RSD$0.0₅6625RSD$0.0₅6625RSD$453.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6260RSD$0.0₅6732RSD$0.0₅6260RSD$0.0₅6625RSD$363.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$0.0₅6260RSD$78.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6258RSD$0.0₅6345RSD$0.0₅6238RSD$0.0₅6260RSD$23.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6258RSD$0.0₅6258RSD$0.0₅6258RSD$0.0₅6258RSD$6.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6219RSD$0.0₅6283RSD$0.0₅6198RSD$0.0₅6258RSD$5.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6144RSD$0.0₅6363RSD$0.0₅6144RSD$0.0₅6218RSD$14,052RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6144RSD$0.0₅6144RSD$0.0₅6144RSD$0.0₅6144RSD$19,549RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6142RSD$0.0₅6338RSD$0.0₅6075RSD$0.0₅6144RSD$19,649RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6134RSD$0.0₅6227RSD$0.0₅6062RSD$0.0₅6142RSD$5,654.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6068RSD$0.0₅6147RSD$0.0₅6068RSD$0.0₅6122RSD$1,910.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$0.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$0.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$384.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$384.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$384.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$0.0₅6068RSD$384.87RSD$0.00

Dobijte potpun pregled istorije cene za Ape token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ape token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ape token, kao i istorijski obim trgovanja za APE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ape token, od početne cene za Ape token do najnovijih podataka o ceni za APE. Naš alat za istoriju cene za APE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije