Slika za APEMAN
APEMANApe Man
RSD$0.00004623
3.60%
1D

Ape Man (APEMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.00004481RSD$0.00004481RSD$0.00004481RSD$0.00004481RSD$35,574RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004481RSD$0.00004481RSD$0.00004481RSD$0.00004481RSD$35,574RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004481RSD$0.00004481RSD$0.00004481RSD$0.00004481RSD$35,574RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004481RSD$0.00004481RSD$0.00004481RSD$0.00004481RSD$35,574RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004409RSD$0.00004481RSD$0.00004409RSD$0.00004481RSD$35,515RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004387RSD$0.00004508RSD$0.00004373RSD$0.00004409RSD$28,534RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004291RSD$0.00004403RSD$0.00004291RSD$0.00004383RSD$17,960RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004291RSD$0.00004291RSD$0.00004291RSD$0.00004291RSD$30,586RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004291RSD$0.00004291RSD$0.00004291RSD$0.00004291RSD$30,586RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004291RSD$0.00004291RSD$0.00004291RSD$0.00004291RSD$30,586RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004291RSD$0.00004291RSD$0.00004291RSD$0.00004291RSD$30,586RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004291RSD$0.00004291RSD$0.00004291RSD$0.00004291RSD$30,586RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004181RSD$0.00004310RSD$0.00004181RSD$0.00004291RSD$35,202RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004181RSD$0.00004181RSD$0.00004181RSD$0.00004181RSD$51,703RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004181RSD$0.00004181RSD$0.00004181RSD$0.00004181RSD$51,703RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004181RSD$0.00004181RSD$0.00004181RSD$0.00004181RSD$51,703RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004198RSD$0.00004231RSD$0.00004181RSD$0.00004181RSD$55,028RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004372RSD$0.00004432RSD$0.00004180RSD$0.00004198RSD$38,260RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004372RSD$0.00004372RSD$0.00004372RSD$0.00004372RSD$5,894.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004456RSD$0.00004456RSD$0.00004372RSD$0.00004372RSD$7,863.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004456RSD$0.00004456RSD$0.00004456RSD$0.00004456RSD$47,379RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004456RSD$0.00004456RSD$0.00004456RSD$0.00004456RSD$47,379RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004456RSD$0.00004456RSD$0.00004456RSD$0.00004456RSD$47,379RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004443RSD$0.00004474RSD$0.00004441RSD$0.00004456RSD$50,955RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004364RSD$0.00004550RSD$0.00004362RSD$0.00004446RSD$61,128RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004328RSD$0.00004364RSD$0.00004328RSD$0.00004364RSD$13,078RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004363RSD$0.00004385RSD$0.00004328RSD$0.00004328RSD$12,599RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004207RSD$0.00004402RSD$0.00004207RSD$0.00004360RSD$8,780.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004207RSD$0.00004207RSD$0.00004207RSD$0.00004207RSD$6,919.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004075RSD$0.00004207RSD$0.00004045RSD$0.00004207RSD$10,050RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003431RSD$0.00004079RSD$0.00003431RSD$0.00004075RSD$3,344.59RSD$0.00

Dobijte potpun pregled istorije cene za Ape Man pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ape Man – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ape Man, kao i istorijski obim trgovanja za APEMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ape Man, od početne cene za Ape Man do najnovijih podataka o ceni za APEMAN. Naš alat za istoriju cene za APEMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije