Slika za APECAT
APECATApe Cat
RSD$0.008809
-15.25%
1D

Ape Cat (APECAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01046RSD$0.01104RSD$0.01042RSD$0.01099RSD$146,859RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01212RSD$0.01213RSD$0.01042RSD$0.01046RSD$206,346RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01087RSD$0.01213RSD$0.01034RSD$0.01213RSD$220,974RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01169RSD$0.01221RSD$0.01067RSD$0.01087RSD$754,206RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01259RSD$0.01302RSD$0.01157RSD$0.01169RSD$206,821RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01281RSD$0.01282RSD$0.01162RSD$0.01258RSD$185,255RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01272RSD$0.01413RSD$0.01226RSD$0.01282RSD$278,462RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01210RSD$0.01272RSD$0.01104RSD$0.01272RSD$558,375RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01528RSD$0.01663RSD$0.01201RSD$0.01211RSD$641,189RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01899RSD$0.01905RSD$0.01349RSD$0.01530RSD$1.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02236RSD$0.02252RSD$0.01466RSD$0.01895RSD$737,426RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02311RSD$0.02605RSD$0.02232RSD$0.02236RSD$478,676RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02614RSD$0.02614RSD$0.02263RSD$0.02310RSD$518,523RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02474RSD$0.02613RSD$0.02327RSD$0.02604RSD$434,015RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02671RSD$0.02671RSD$0.02234RSD$0.02487RSD$302,113RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02373RSD$0.02719RSD$0.02373RSD$0.02674RSD$279,319RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02513RSD$0.02729RSD$0.02344RSD$0.02372RSD$347,677RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02444RSD$0.03032RSD$0.02444RSD$0.02512RSD$877,297RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02474RSD$0.02899RSD$0.02444RSD$0.02444RSD$1.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03095RSD$0.03453RSD$0.02330RSD$0.02475RSD$1.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03579RSD$0.03579RSD$0.02562RSD$0.03095RSD$4.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03097RSD$0.03590RSD$0.02683RSD$0.03579RSD$4.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04232RSD$0.04253RSD$0.03094RSD$0.03095RSD$1.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04532RSD$0.04869RSD$0.04097RSD$0.04232RSD$1.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03980RSD$0.05387RSD$0.03980RSD$0.04532RSD$3.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03999RSD$0.04705RSD$0.03963RSD$0.03980RSD$3.48MRSD$0.00

Dobijte potpun pregled istorije cene za Ape Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ape Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ape Cat, kao i istorijski obim trgovanja za APECAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ape Cat, od početne cene za Ape Cat do najnovijih podataka o ceni za APECAT. Naš alat za istoriju cene za APECAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije