Slika za APD
APDAPDAO
RSD$0.2132
-0.89%
1D

APDAO (APD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.2252RSD$0.2252RSD$0.2131RSD$0.2160RSD$273,531RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2225RSD$0.2295RSD$0.2219RSD$0.2252RSD$414,371RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2274RSD$0.2274RSD$0.2225RSD$0.2225RSD$212,395RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2297RSD$0.2328RSD$0.2251RSD$0.2274RSD$339,429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2322RSD$0.2332RSD$0.2297RSD$0.2297RSD$378,337RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2328RSD$0.2522RSD$0.2284RSD$0.2322RSD$499,705RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2300RSD$0.2439RSD$0.2271RSD$0.2328RSD$625,490RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2365RSD$0.2392RSD$0.2300RSD$0.2300RSD$443,328RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2365RSD$0.2366RSD$0.2311RSD$0.2365RSD$503,325RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2382RSD$0.2391RSD$0.2360RSD$0.2365RSD$531,190RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2464RSD$0.2464RSD$0.2382RSD$0.2382RSD$439,308RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2501RSD$0.2593RSD$0.2464RSD$0.2464RSD$298,981RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2481RSD$0.2536RSD$0.2480RSD$0.2501RSD$314,657RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2517RSD$0.2677RSD$0.2480RSD$0.2481RSD$340,371RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2598RSD$0.2849RSD$0.2516RSD$0.2517RSD$493,019RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2609RSD$0.2615RSD$0.2575RSD$0.2598RSD$353,513RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2639RSD$0.2702RSD$0.2607RSD$0.2609RSD$551,680RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2662RSD$0.2669RSD$0.2626RSD$0.2639RSD$703,681RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2695RSD$0.2840RSD$0.2655RSD$0.2662RSD$217,363RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2666RSD$0.2741RSD$0.2666RSD$0.2695RSD$186,409RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2706RSD$0.2748RSD$0.2663RSD$0.2666RSD$279,786RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2764RSD$0.2831RSD$0.2705RSD$0.2706RSD$239,809RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2834RSD$0.2859RSD$0.2758RSD$0.2764RSD$256,935RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3060RSD$0.3060RSD$0.2834RSD$0.2834RSD$318,123RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3069RSD$0.3096RSD$0.2883RSD$0.3060RSD$468,132RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3016RSD$0.3080RSD$0.2939RSD$0.3069RSD$526,915RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2880RSD$0.3018RSD$0.2880RSD$0.3016RSD$745,546RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2802RSD$0.2932RSD$0.2785RSD$0.2880RSD$819,739RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2713RSD$0.2802RSD$0.2633RSD$0.2802RSD$2.16MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2645RSD$0.2754RSD$0.2643RSD$0.2713RSD$1.43MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2599RSD$0.2755RSD$0.2598RSD$0.2645RSD$2.03MRSD$0.00

Dobijte potpun pregled istorije cene za APDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APDAO, kao i istorijski obim trgovanja za APD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APDAO, od početne cene za APDAO do najnovijih podataka o ceni za APD. Naš alat za istoriju cene za APD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije