Slika za APD
APDAPDAO
RSD$0.1187
-4.94%
1D

APDAO (APD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1232RSD$0.1267RSD$0.1221RSD$0.1233RSD$145,794RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1282RSD$0.1282RSD$0.1183RSD$0.1232RSD$104,484RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1279RSD$0.1282RSD$0.1243RSD$0.1282RSD$144,437RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1268RSD$0.1286RSD$0.1258RSD$0.1279RSD$120,470RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1296RSD$0.1338RSD$0.1252RSD$0.1268RSD$154,478RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1280RSD$0.1312RSD$0.1264RSD$0.1296RSD$131,004RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1303RSD$0.1317RSD$0.1270RSD$0.1280RSD$123,471RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1324RSD$0.1340RSD$0.1303RSD$0.1303RSD$61,668RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1327RSD$0.1382RSD$0.1322RSD$0.1324RSD$48,387RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1346RSD$0.1357RSD$0.1327RSD$0.1327RSD$41,927RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1380RSD$0.1406RSD$0.1341RSD$0.1346RSD$122,560RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1439RSD$0.1463RSD$0.1380RSD$0.1380RSD$136,485RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1404RSD$0.1440RSD$0.1404RSD$0.1439RSD$125,476RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1448RSD$0.1455RSD$0.1404RSD$0.1404RSD$149,795RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1493RSD$0.1493RSD$0.1431RSD$0.1448RSD$168,843RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1505RSD$0.1505RSD$0.1457RSD$0.1493RSD$183,974RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1503RSD$0.1505RSD$0.1447RSD$0.1505RSD$58,980RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1467RSD$0.1511RSD$0.1460RSD$0.1503RSD$73,553RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1492RSD$0.1503RSD$0.1467RSD$0.1467RSD$85,982RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1491RSD$0.1505RSD$0.1488RSD$0.1490RSD$105,167RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1522RSD$0.1522RSD$0.1491RSD$0.1491RSD$64,466RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1503RSD$0.1545RSD$0.1503RSD$0.1522RSD$166,612RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1520RSD$0.1521RSD$0.1500RSD$0.1503RSD$95,768RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1524RSD$0.1579RSD$0.1499RSD$0.1520RSD$103,760RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1563RSD$0.1581RSD$0.1524RSD$0.1524RSD$131,920RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1623RSD$0.1676RSD$0.1563RSD$0.1563RSD$171,756RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1691RSD$0.1691RSD$0.1617RSD$0.1623RSD$169,025RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1690RSD$0.1719RSD$0.1632RSD$0.1691RSD$130,564RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1728RSD$0.1783RSD$0.1680RSD$0.1690RSD$166,599RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1777RSD$0.1788RSD$0.1708RSD$0.1728RSD$273,620RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1845RSD$0.1845RSD$0.1744RSD$0.1777RSD$351,363RSD$0.00

Dobijte potpun pregled istorije cene za APDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APDAO, kao i istorijski obim trgovanja za APD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APDAO, od početne cene za APDAO do najnovijih podataka o ceni za APD. Naš alat za istoriju cene za APD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije