Slika za APD
APDAPDAO
RSD$0.1809
0.22%
1D

APDAO (APD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1831RSD$0.1835RSD$0.1809RSD$0.1814RSD$64,845RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1829RSD$0.1858RSD$0.1814RSD$0.1831RSD$190,301RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1785RSD$0.1857RSD$0.1766RSD$0.1829RSD$148,915RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1807RSD$0.1810RSD$0.1784RSD$0.1784RSD$325,497RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1779RSD$0.1869RSD$0.1776RSD$0.1807RSD$696,128RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1813RSD$0.1814RSD$0.1778RSD$0.1779RSD$248,668RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1818RSD$0.1823RSD$0.1812RSD$0.1813RSD$125,321RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1865RSD$0.1887RSD$0.1818RSD$0.1818RSD$116,154RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1936RSD$0.1936RSD$0.1842RSD$0.1865RSD$163,141RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1901RSD$0.1936RSD$0.1901RSD$0.1936RSD$260,203RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1957RSD$0.1957RSD$0.1901RSD$0.1901RSD$377,500RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1977RSD$0.1978RSD$0.1946RSD$0.1957RSD$305,902RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2041RSD$0.2431RSD$0.1964RSD$0.1977RSD$327,958RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1991RSD$0.2041RSD$0.1986RSD$0.2041RSD$602,836RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2052RSD$0.2070RSD$0.1990RSD$0.1991RSD$646,136RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2156RSD$0.2156RSD$0.2050RSD$0.2052RSD$180,743RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2133RSD$0.2156RSD$0.2125RSD$0.2156RSD$145,820RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2140RSD$0.2173RSD$0.2133RSD$0.2133RSD$231,306RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2191RSD$0.2194RSD$0.2140RSD$0.2140RSD$216,768RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2199RSD$0.2298RSD$0.2183RSD$0.2191RSD$238,807RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2227RSD$0.2236RSD$0.2183RSD$0.2199RSD$293,117RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2322RSD$0.2322RSD$0.2198RSD$0.2227RSD$282,067RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2295RSD$0.2367RSD$0.2288RSD$0.2322RSD$427,302RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2345RSD$0.2345RSD$0.2294RSD$0.2295RSD$219,023RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2368RSD$0.2401RSD$0.2321RSD$0.2345RSD$350,022RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2395RSD$0.2405RSD$0.2368RSD$0.2368RSD$390,144RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2400RSD$0.2600RSD$0.2355RSD$0.2395RSD$515,299RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2372RSD$0.2516RSD$0.2342RSD$0.2400RSD$645,010RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2439RSD$0.2467RSD$0.2371RSD$0.2372RSD$457,163RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2439RSD$0.2439RSD$0.2383RSD$0.2439RSD$519,032RSD$0.00

Dobijte potpun pregled istorije cene za APDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APDAO, kao i istorijski obim trgovanja za APD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APDAO, od početne cene za APDAO do najnovijih podataka o ceni za APD. Naš alat za istoriju cene za APD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije