Slika za APD
APDAPDAO
RSD$0.1470
-1.70%
1D

APDAO (APD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.1481RSD$0.1523RSD$0.1481RSD$0.1500RSD$164,189RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1498RSD$0.1499RSD$0.1478RSD$0.1482RSD$94,376RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1502RSD$0.1556RSD$0.1478RSD$0.1498RSD$102,252RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1541RSD$0.1558RSD$0.1502RSD$0.1502RSD$130,002RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1600RSD$0.1652RSD$0.1541RSD$0.1541RSD$169,259RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1666RSD$0.1666RSD$0.1594RSD$0.1600RSD$166,567RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1665RSD$0.1694RSD$0.1608RSD$0.1666RSD$128,665RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1703RSD$0.1757RSD$0.1656RSD$0.1665RSD$164,176RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1751RSD$0.1762RSD$0.1683RSD$0.1703RSD$269,641RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1818RSD$0.1818RSD$0.1718RSD$0.1751RSD$346,254RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1770RSD$0.1823RSD$0.1756RSD$0.1818RSD$463,122RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1874RSD$0.1874RSD$0.1770RSD$0.1770RSD$657,006RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1968RSD$0.1969RSD$0.1844RSD$0.1874RSD$1.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1711RSD$0.1990RSD$0.1698RSD$0.1968RSD$634,474RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1738RSD$0.1775RSD$0.1711RSD$0.1711RSD$254,653RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1842RSD$0.1842RSD$0.1729RSD$0.1738RSD$358,178RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1799RSD$0.1843RSD$0.1782RSD$0.1842RSD$119,816RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1815RSD$0.1815RSD$0.1799RSD$0.1799RSD$76,050RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1843RSD$0.1843RSD$0.1815RSD$0.1815RSD$109,119RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1817RSD$0.1843RSD$0.1811RSD$0.1843RSD$68,489RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1833RSD$0.1838RSD$0.1811RSD$0.1817RSD$64,939RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1831RSD$0.1861RSD$0.1817RSD$0.1833RSD$190,575RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1787RSD$0.1860RSD$0.1768RSD$0.1831RSD$149,130RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1810RSD$0.1813RSD$0.1787RSD$0.1787RSD$325,965RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1781RSD$0.1872RSD$0.1779RSD$0.1810RSD$697,131RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1816RSD$0.1817RSD$0.1781RSD$0.1781RSD$249,026RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1821RSD$0.1826RSD$0.1814RSD$0.1816RSD$125,502RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1868RSD$0.1890RSD$0.1821RSD$0.1821RSD$116,321RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1939RSD$0.1939RSD$0.1845RSD$0.1868RSD$175,320RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1904RSD$0.1939RSD$0.1904RSD$0.1939RSD$260,577RSD$0.00

Dobijte potpun pregled istorije cene za APDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za APDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za APDAO, kao i istorijski obim trgovanja za APD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za APDAO, od početne cene za APDAO do najnovijih podataka o ceni za APD. Naš alat za istoriju cene za APD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije