Slika za APARTMENT
APARTMENTApartment
RSD$0.0₁₁1711
0.39%
1D

Apartment (APARTMENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$213.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$213.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$213.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$213.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$213.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$0.0₁₁1711RSD$213.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁1696RSD$0.0₁₁1711RSD$0.0₁₁1696RSD$0.0₁₁1711RSD$213.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁1744RSD$0.0₁₁1758RSD$0.0₁₁1678RSD$0.0₁₁1696RSD$214.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁1825RSD$0.0₁₁1825RSD$0.0₁₁1697RSD$0.0₁₁1744RSD$318.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁1825RSD$0.0₁₁1825RSD$0.0₁₁1825RSD$0.0₁₁1825RSD$384.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁1825RSD$0.0₁₁1825RSD$0.0₁₁1825RSD$0.0₁₁1825RSD$384.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁1825RSD$0.0₁₁1825RSD$0.0₁₁1825RSD$0.0₁₁1825RSD$384.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁1783RSD$0.0₁₁1825RSD$0.0₁₁1767RSD$0.0₁₁1825RSD$377.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁1745RSD$0.0₁₁1810RSD$0.0₁₁1742RSD$0.0₁₁1783RSD$491.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁1861RSD$0.0₁₁1861RSD$0.0₁₁1745RSD$0.0₁₁1745RSD$1,118.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁1678RSD$0.0₁₁1864RSD$0.0₁₁1678RSD$0.0₁₁1861RSD$2,563.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁1681RSD$0.0₁₁1681RSD$0.0₁₁1678RSD$0.0₁₁1678RSD$2,592.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁1747RSD$0.0₁₁1747RSD$0.0₁₁1681RSD$0.0₁₁1681RSD$4,514.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁1761RSD$0.0₁₁1775RSD$0.0₁₁1747RSD$0.0₁₁1747RSD$4,677.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁1927RSD$0.0₁₁1946RSD$0.0₁₁1704RSD$0.0₁₁1761RSD$11,914RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁1579RSD$0.0₁₁1990RSD$0.0₁₁1570RSD$0.0₁₁1925RSD$9,547.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁1382RSD$0.0₁₁1581RSD$0.0₁₁1382RSD$0.0₁₁1579RSD$158.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁1382RSD$0.0₁₁1382RSD$0.0₁₁1382RSD$0.0₁₁1382RSD$172.12RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁1305RSD$0.0₁₁1382RSD$0.0₁₁1305RSD$0.0₁₁1382RSD$1,014.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁1266RSD$0.0₁₁1305RSD$0.0₁₁1259RSD$0.0₁₁1305RSD$530.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$226.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$226.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$226.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$226.05RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$226.05RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$0.0₁₁1266RSD$226.05RSD$0.00

Dobijte potpun pregled istorije cene za Apartment pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apartment – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apartment, kao i istorijski obim trgovanja za APARTMENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apartment, od početne cene za Apartment do najnovijih podataka o ceni za APARTMENT. Naš alat za istoriju cene za APARTMENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije