Slika za APARTMENT
APARTMENTApartment
RSD$0.0₁₁3488
0.00%
1D

Apartment (APARTMENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁3483RSD$0.0₁₁3488RSD$0.0₁₁3483RSD$0.0₁₁3488RSD$509.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁3653RSD$0.0₁₁3653RSD$0.0₁₁3483RSD$0.0₁₁3483RSD$538.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁3653RSD$0.0₁₁3653RSD$0.0₁₁3653RSD$0.0₁₁3653RSD$539.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁3645RSD$0.0₁₁3655RSD$0.0₁₁3645RSD$0.0₁₁3653RSD$572.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁3601RSD$0.0₁₁3645RSD$0.0₁₁3601RSD$0.0₁₁3645RSD$464.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁3912RSD$0.0₁₁3912RSD$0.0₁₁3601RSD$0.0₁₁3601RSD$2,609.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁3912RSD$0.0₁₁3912RSD$0.0₁₁3912RSD$0.0₁₁3912RSD$4,155.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁3912RSD$0.0₁₁3912RSD$0.0₁₁3912RSD$0.0₁₁3912RSD$4,155.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁3846RSD$0.0₁₁3912RSD$0.0₁₁3846RSD$0.0₁₁3912RSD$8,540.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁4273RSD$0.0₁₁4313RSD$0.0₁₁3846RSD$0.0₁₁3846RSD$24,140RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁3153RSD$0.0₁₁4273RSD$0.0₁₁3091RSD$0.0₁₁4273RSD$8,680.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2145RSD$0.0₁₁3265RSD$0.0₁₁2145RSD$0.0₁₁3153RSD$759.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2145RSD$0.0₁₁2145RSD$0.0₁₁2145RSD$0.0₁₁2145RSD$4,616.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2145RSD$0.0₁₁2145RSD$0.0₁₁2145RSD$0.0₁₁2145RSD$4,616.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁1849RSD$0.0₁₁2157RSD$0.0₁₁1849RSD$0.0₁₁2145RSD$4,171.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$0.0₁₁1849RSD$1.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁1715RSD$0.0₁₁1865RSD$0.0₁₁1715RSD$0.0₁₁1849RSD$19.18RSD$0.00

Dobijte potpun pregled istorije cene za Apartment pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Apartment – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Apartment, kao i istorijski obim trgovanja za APARTMENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Apartment, od početne cene za Apartment do najnovijih podataka o ceni za APARTMENT. Naš alat za istoriju cene za APARTMENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije