logo
Slika za AON
AONAon plc Tokenized Stock
RSD$33,657
-0.54%
1D

Aon plc Tokenized Stock (AON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$33,657RSD$33,657RSD$33,657RSD$33,657RSD$300.05MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$33,657RSD$33,657RSD$33,657RSD$33,657RSD$300.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$33,651RSD$33,660RSD$33,650RSD$33,657RSD$300.05MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$33,565RSD$34,430RSD$33,565RSD$33,651RSD$257.15MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$32,998RSD$33,895RSD$32,749RSD$33,570RSD$172.34MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$31,672RSD$33,390RSD$31,667RSD$32,998RSD$204.38MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$31,563RSD$31,734RSD$30,924RSD$31,672RSD$167.93MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$31,758RSD$31,779RSD$31,295RSD$31,563RSD$130.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$31,758RSD$31,758RSD$31,758RSD$31,758RSD$141.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$31,759RSD$31,762RSD$31,757RSD$31,758RSD$141.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$32,047RSD$32,049RSD$31,597RSD$31,759RSD$220.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$30,839RSD$32,084RSD$30,827RSD$32,047RSD$235.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$31,094RSD$31,094RSD$30,751RSD$30,839RSD$203.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30,334RSD$31,132RSD$30,328RSD$31,094RSD$159.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$30,606RSD$30,606RSD$30,155RSD$30,334RSD$46.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$30,606RSD$30,607RSD$30,605RSD$30,606RSD$78.14MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30,604RSD$30,607RSD$30,600RSD$30,606RSD$184.25MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$29,989RSD$30,604RSD$29,985RSD$30,604RSD$223.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$28,865RSD$30,152RSD$28,857RSD$29,990RSD$249.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28,780RSD$29,021RSD$28,459RSD$28,865RSD$150.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$28,768RSD$29,068RSD$28,539RSD$28,780RSD$93.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$28,551RSD$28,988RSD$28,551RSD$28,768RSD$88.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$28,551RSD$28,551RSD$28,551RSD$28,551RSD$106.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$28,553RSD$28,554RSD$28,549RSD$28,551RSD$106.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28,986RSD$28,986RSD$28,553RSD$28,553RSD$277.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28,322RSD$29,066RSD$28,297RSD$28,986RSD$239.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28,767RSD$28,769RSD$28,276RSD$28,322RSD$216.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28,491RSD$28,789RSD$28,361RSD$28,767RSD$230.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28,254RSD$28,509RSD$27,926RSD$28,492RSD$266.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28,254RSD$28,254RSD$28,254RSD$28,254RSD$330.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28,253RSD$28,256RSD$28,253RSD$28,254RSD$330.80MRSD$0.00

Dobijte potpun pregled istorije cene za Aon plc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aon plc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aon plc Tokenized Stock, kao i istorijski obim trgovanja za AON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aon plc Tokenized Stock, od početne cene za Aon plc Tokenized Stock do najnovijih podataka o ceni za AON. Naš alat za istoriju cene za AON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije