Slika za AOMZ
AOMZAomziip
RSD$0.05316
0.54%
1D

Aomziip (AOMZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.05316RSD$0.05316RSD$0.05316RSD$0.05316RSD$840.21RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.05316RSD$0.05316RSD$0.05316RSD$0.05316RSD$840.21RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.05316RSD$0.05316RSD$0.05316RSD$0.05316RSD$840.21RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05316RSD$0.05316RSD$0.05316RSD$0.05316RSD$840.21RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05316RSD$0.05316RSD$0.05316RSD$0.05316RSD$840.21RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05316RSD$0.05316RSD$0.05316RSD$0.05316RSD$840.21RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05316RSD$0.05316RSD$0.05316RSD$0.05316RSD$840.21RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05316RSD$0.05316RSD$0.05316RSD$0.05316RSD$840.21RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05755RSD$0.05755RSD$0.05316RSD$0.05316RSD$572.71RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05755RSD$0.05755RSD$0.05755RSD$0.05755RSD$105.93RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05755RSD$0.05755RSD$0.05755RSD$0.05755RSD$105.93RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05948RSD$0.05948RSD$0.05753RSD$0.05755RSD$194.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05948RSD$0.05948RSD$0.05948RSD$0.05948RSD$432.56RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05948RSD$0.05948RSD$0.05948RSD$0.05948RSD$432.56RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05942RSD$0.05949RSD$0.05942RSD$0.05948RSD$1,928.16RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03916RSD$0.06613RSD$0.03916RSD$0.05942RSD$12,108RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03426RSD$0.03918RSD$0.03294RSD$0.03916RSD$516.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.03426RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Aomziip pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aomziip – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aomziip, kao i istorijski obim trgovanja za AOMZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aomziip, od početne cene za Aomziip do najnovijih podataka o ceni za AOMZ. Naš alat za istoriju cene za AOMZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije