Slika za AO
AOAO
RSD$196.68
13.50%
1D

AO (AO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$176.21RSD$188.35RSD$168.17RSD$172.96RSD$171.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$176.19RSD$176.78RSD$166.39RSD$176.21RSD$183.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$179.33RSD$179.33RSD$170.80RSD$176.19RSD$222.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$212.04RSD$212.08RSD$179.23RSD$179.33RSD$97.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$171.48RSD$214.01RSD$171.44RSD$212.10RSD$100.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$171.16RSD$191.22RSD$170.41RSD$171.45RSD$130.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$191.12RSD$191.12RSD$161.56RSD$171.16RSD$110.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$190.88RSD$194.36RSD$172.64RSD$191.11RSD$85.68MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$172.65RSD$194.93RSD$172.62RSD$172.66RSD$144.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$185.62RSD$185.62RSD$167.46RSD$172.66RSD$146.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$192.43RSD$196.85RSD$167.45RSD$167.48RSD$88.54MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$174.00RSD$193.36RSD$173.99RSD$192.43RSD$89.72MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$167.54RSD$176.51RSD$166.36RSD$174.00RSD$131.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$175.15RSD$176.49RSD$152.50RSD$167.55RSD$184.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$178.78RSD$179.45RSD$171.54RSD$175.15RSD$161.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$185.57RSD$185.74RSD$174.79RSD$178.90RSD$218.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$180.82RSD$185.64RSD$176.01RSD$185.57RSD$253.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$182.77RSD$183.01RSD$180.05RSD$180.59RSD$103.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$175.87RSD$183.20RSD$173.65RSD$182.77RSD$83.61MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$175.75RSD$176.92RSD$174.92RSD$175.87RSD$127.01MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$171.67RSD$177.82RSD$167.08RSD$176.12RSD$117.91MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$166.31RSD$172.35RSD$161.91RSD$171.61RSD$139.86MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$166.80RSD$166.80RSD$164.98RSD$166.28RSD$171.22MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$166.97RSD$167.08RSD$166.55RSD$166.85RSD$310.42MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$168.61RSD$168.66RSD$165.23RSD$167.03RSD$173.03MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$168.68RSD$169.62RSD$167.85RSD$168.63RSD$156.03MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$166.54RSD$169.85RSD$165.49RSD$168.67RSD$197.37MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$165.78RSD$168.04RSD$165.63RSD$166.59RSD$185.41MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$164.93RSD$182.64RSD$164.57RSD$165.79RSD$187.94MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$189.35RSD$189.35RSD$164.83RSD$164.95RSD$259.64MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$166.61RSD$202.43RSD$166.41RSD$189.44RSD$277.30MRSD$0.00

Dobijte potpun pregled istorije cene za AO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AO, kao i istorijski obim trgovanja za AO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AO, od početne cene za AO do najnovijih podataka o ceni za AO. Naš alat za istoriju cene za AO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije