Slika za AO
AOAO
RSD$471.61
-12.54%
1D

AO (AO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$560.84RSD$569.49RSD$530.30RSD$539.37RSD$35.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$480.74RSD$618.30RSD$477.75RSD$560.84RSD$32.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$458.34RSD$502.92RSD$446.03RSD$479.67RSD$29.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$371.33RSD$469.29RSD$361.28RSD$458.39RSD$40.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$278.31RSD$386.23RSD$268.09RSD$371.34RSD$30.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$256.86RSD$281.92RSD$251.14RSD$278.31RSD$28.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$292.01RSD$292.01RSD$253.45RSD$256.28RSD$24.37MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$267.27RSD$295.16RSD$265.68RSD$292.01RSD$28.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$290.18RSD$290.18RSD$265.08RSD$266.72RSD$31.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$292.75RSD$297.43RSD$285.99RSD$290.18RSD$25.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$282.70RSD$296.05RSD$278.73RSD$293.41RSD$25.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$286.67RSD$290.92RSD$278.98RSD$282.70RSD$26.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$298.65RSD$298.81RSD$284.48RSD$286.67RSD$25.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$286.82RSD$311.26RSD$279.01RSD$298.65RSD$27.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$301.19RSD$301.19RSD$273.17RSD$284.13RSD$31.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$321.92RSD$334.90RSD$294.42RSD$301.95RSD$31.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$303.34RSD$325.95RSD$278.27RSD$321.90RSD$21.86MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$215.19RSD$336.93RSD$213.87RSD$309.69RSD$37.29MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$175.70RSD$220.14RSD$170.74RSD$217.61RSD$107.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$191.24RSD$205.55RSD$165.88RSD$175.64RSD$103.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$178.92RSD$191.24RSD$170.75RSD$175.61RSD$173.75MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$178.89RSD$179.50RSD$168.95RSD$178.92RSD$185.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$182.08RSD$182.08RSD$173.42RSD$178.89RSD$226.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$215.30RSD$215.34RSD$181.98RSD$182.08RSD$99.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$174.11RSD$217.29RSD$174.07RSD$215.35RSD$102.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$173.79RSD$194.16RSD$173.03RSD$174.08RSD$132.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$194.05RSD$194.05RSD$164.04RSD$173.79RSD$111.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$193.81RSD$197.34RSD$175.29RSD$194.04RSD$87.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$175.30RSD$197.93RSD$175.27RSD$175.31RSD$146.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$188.47RSD$188.47RSD$170.03RSD$175.31RSD$148.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$195.38RSD$199.87RSD$170.02RSD$170.05RSD$89.90MRSD$0.00

Dobijte potpun pregled istorije cene za AO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AO, kao i istorijski obim trgovanja za AO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AO, od početne cene za AO do najnovijih podataka o ceni za AO. Naš alat za istoriju cene za AO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije