Slika za AO
AOAO
RSD$421.99
2.40%
1D

AO (AO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$422.37RSD$422.67RSD$404.17RSD$422.09RSD$21.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$468.30RSD$477.25RSD$422.68RSD$423.13RSD$20.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$463.24RSD$469.56RSD$442.52RSD$468.30RSD$12.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$449.73RSD$463.79RSD$444.68RSD$463.33RSD$16.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$435.69RSD$462.94RSD$426.68RSD$449.74RSD$19.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$464.74RSD$466.48RSD$423.34RSD$435.70RSD$22.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$503.33RSD$504.59RSD$457.35RSD$467.34RSD$26.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$508.34RSD$520.15RSD$494.40RSD$501.45RSD$30.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$488.83RSD$514.27RSD$471.51RSD$507.80RSD$30.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$506.14RSD$530.01RSD$483.10RSD$487.76RSD$27.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$477.52RSD$506.89RSD$476.47RSD$504.83RSD$27.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$474.50RSD$499.62RSD$471.90RSD$477.28RSD$28.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$453.67RSD$493.56RSD$448.84RSD$474.50RSD$28.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$466.98RSD$485.03RSD$449.21RSD$453.67RSD$27.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$476.03RSD$482.83RSD$465.23RSD$468.16RSD$26.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$513.79RSD$514.45RSD$472.99RSD$476.03RSD$35.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$521.85RSD$564.96RSD$507.60RSD$513.79RSD$32.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$524.06RSD$530.92RSD$513.96RSD$522.42RSD$28.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$504.53RSD$532.26RSD$499.66RSD$524.06RSD$36.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$480.92RSD$510.39RSD$440.74RSD$505.20RSD$43.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$549.88RSD$554.79RSD$480.26RSD$488.86RSD$35.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$571.77RSD$580.59RSD$540.64RSD$549.88RSD$36.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$490.11RSD$630.35RSD$487.06RSD$571.77RSD$32.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$467.27RSD$512.72RSD$454.73RSD$489.02RSD$30.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$378.57RSD$478.44RSD$368.32RSD$467.32RSD$41.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$283.74RSD$393.75RSD$273.31RSD$378.58RSD$31.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$261.87RSD$287.42RSD$256.03RSD$283.74RSD$29.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$297.71RSD$297.71RSD$258.39RSD$261.28RSD$24.85MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$272.48RSD$300.92RSD$270.86RSD$297.71RSD$29.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$295.84RSD$295.84RSD$270.24RSD$271.92RSD$31.93MRSD$0.00

Dobijte potpun pregled istorije cene za AO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AO, kao i istorijski obim trgovanja za AO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AO, od početne cene za AO do najnovijih podataka o ceni za AO. Naš alat za istoriju cene za AO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije