Slika za AO
AOAO
RSD$347.21
-7.09%
1D

AO (AO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$376.25RSD$377.18RSD$361.32RSD$361.84RSD$16.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$378.75RSD$424.49RSD$366.56RSD$377.13RSD$16.42MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$352.20RSD$399.92RSD$340.64RSD$378.75RSD$14.63MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$361.72RSD$373.49RSD$343.77RSD$352.20RSD$16.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$406.46RSD$407.63RSD$360.97RSD$360.97RSD$18.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$425.08RSD$445.74RSD$386.63RSD$405.01RSD$23.92MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$342.87RSD$437.11RSD$328.53RSD$425.69RSD$14.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$372.17RSD$372.17RSD$341.78RSD$342.88RSD$15.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$371.67RSD$379.75RSD$356.32RSD$372.17RSD$15.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$367.77RSD$395.99RSD$362.49RSD$371.87RSD$19.86MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$372.62RSD$397.22RSD$366.82RSD$367.77RSD$16.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$407.03RSD$407.26RSD$366.19RSD$372.88RSD$18.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$382.13RSD$436.48RSD$373.65RSD$407.03RSD$18.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$376.17RSD$384.61RSD$355.05RSD$383.92RSD$13.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$386.79RSD$403.66RSD$369.74RSD$376.04RSD$15.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$390.46RSD$460.67RSD$367.49RSD$386.73RSD$17.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$419.67RSD$443.49RSD$377.85RSD$394.97RSD$16.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$441.77RSD$459.18RSD$418.86RSD$419.67RSD$14.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$424.12RSD$441.36RSD$401.92RSD$441.36RSD$17.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$423.12RSD$438.07RSD$420.90RSD$423.79RSD$17.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$423.40RSD$423.70RSD$405.15RSD$423.12RSD$22.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$469.44RSD$478.41RSD$423.70RSD$424.16RSD$20.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$464.37RSD$470.70RSD$443.60RSD$469.44RSD$12.45MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$450.82RSD$464.92RSD$445.77RSD$464.45RSD$16.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$436.75RSD$464.07RSD$427.72RSD$450.83RSD$19.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$465.87RSD$467.62RSD$424.37RSD$436.76RSD$22.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$504.55RSD$505.81RSD$458.46RSD$468.48RSD$26.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$509.57RSD$521.42RSD$495.61RSD$502.67RSD$30.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$490.01RSD$515.52RSD$472.65RSD$509.04RSD$31.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$507.37RSD$531.30RSD$484.28RSD$488.95RSD$27.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$478.68RSD$508.13RSD$477.63RSD$506.06RSD$27.52MRSD$0.00

Dobijte potpun pregled istorije cene za AO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AO, kao i istorijski obim trgovanja za AO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AO, od početne cene za AO do najnovijih podataka o ceni za AO. Naš alat za istoriju cene za AO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije