Slika za ANY
ANYAnyswap
RSD$67.90
-0.32%
1D

Anyswap (ANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$67.90RSD$67.90RSD$67.90RSD$67.90RSD$11.75RSD$1.27B
Oct 4, 2026Oct 5, 2026RSD$68.46RSD$68.46RSD$67.60RSD$67.90RSD$11.02RSD$1.27B
Oct 3, 2026Oct 4, 2026RSD$68.46RSD$68.46RSD$68.46RSD$68.46RSD$10.27RSD$1.28B
Oct 2, 2026Oct 3, 2026RSD$68.79RSD$69.19RSD$66.99RSD$68.46RSD$10.71RSD$1.28B
Oct 1, 2026Oct 2, 2026RSD$68.79RSD$68.79RSD$68.79RSD$68.79RSD$26.10RSD$1.28B
Sep 30, 2026Oct 1, 2026RSD$68.79RSD$68.79RSD$68.79RSD$68.79RSD$26.10RSD$1.28B
Sep 29, 2026Sep 30, 2026RSD$68.79RSD$68.79RSD$68.79RSD$68.79RSD$26.10RSD$1.28B
Sep 28, 2026Sep 29, 2026RSD$68.79RSD$68.79RSD$68.79RSD$68.79RSD$26.10RSD$1.28B
Sep 27, 2026Sep 28, 2026RSD$68.79RSD$68.79RSD$68.79RSD$68.79RSD$26.10RSD$1.28B
Sep 26, 2026Sep 27, 2026RSD$68.79RSD$68.79RSD$68.79RSD$68.79RSD$26.10RSD$1.28B
Sep 25, 2026Sep 26, 2026RSD$68.79RSD$68.79RSD$68.79RSD$68.79RSD$26.10RSD$1.28B
Sep 24, 2026Sep 25, 2026RSD$65.68RSD$70.89RSD$65.68RSD$68.79RSD$22.34RSD$1.26B
Sep 23, 2026Sep 24, 2026RSD$65.68RSD$65.68RSD$65.68RSD$65.68RSD$10.93RSD$1.22B
Sep 22, 2026Sep 23, 2026RSD$65.68RSD$65.68RSD$65.68RSD$65.68RSD$10.93RSD$1.22B
Sep 21, 2026Sep 22, 2026RSD$65.68RSD$65.68RSD$65.68RSD$65.68RSD$10.93RSD$1.22B
Sep 20, 2026Sep 21, 2026RSD$66.08RSD$66.16RSD$65.68RSD$65.68RSD$10.94RSD$1.23B
Sep 19, 2026Sep 20, 2026RSD$64.44RSD$66.22RSD$64.02RSD$66.08RSD$98.85RSD$1.21B
Sep 18, 2026Sep 19, 2026RSD$64.63RSD$64.63RSD$63.19RSD$64.44RSD$31.03RSD$1.20B
Sep 17, 2026Sep 18, 2026RSD$64.63RSD$64.63RSD$64.63RSD$64.63RSD$3.07RSD$1.20B
Sep 16, 2026Sep 17, 2026RSD$64.63RSD$64.63RSD$64.63RSD$64.63RSD$3.07RSD$1.20B
Sep 15, 2026Sep 16, 2026RSD$64.63RSD$64.63RSD$64.63RSD$64.63RSD$3.07RSD$1.20B
Sep 14, 2026Sep 15, 2026RSD$64.57RSD$65.24RSD$64.24RSD$64.63RSD$10.67RSD$1.20B
Sep 13, 2026Sep 14, 2026RSD$65.45RSD$66.31RSD$63.46RSD$64.57RSD$32.82RSD$1.21B
Sep 12, 2026Sep 13, 2026RSD$64.73RSD$67.58RSD$64.50RSD$65.45RSD$16.40RSD$1.22B
Sep 11, 2026Sep 12, 2026RSD$63.70RSD$65.16RSD$63.53RSD$64.73RSD$11.43RSD$1.20B
Sep 10, 2026Sep 11, 2026RSD$66.61RSD$66.61RSD$63.71RSD$63.71RSD$6.45RSD$1.24B
Sep 9, 2026Sep 10, 2026RSD$66.61RSD$66.61RSD$66.61RSD$66.61RSD$6.55RSD$1.24B
Sep 8, 2026Sep 9, 2026RSD$66.61RSD$66.61RSD$66.61RSD$66.61RSD$6.55RSD$1.24B
Sep 7, 2026Sep 8, 2026RSD$66.76RSD$66.95RSD$66.35RSD$66.61RSD$6.54RSD$1.24B
Sep 6, 2026Sep 7, 2026RSD$63.86RSD$67.12RSD$63.86RSD$66.76RSD$21.70RSD$1.21B

Dobijte potpun pregled istorije cene za Anyswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anyswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anyswap, kao i istorijski obim trgovanja za ANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anyswap, od početne cene za Anyswap do najnovijih podataka o ceni za ANY. Naš alat za istoriju cene za ANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije