Slika za ANY
ANYAnyswap
RSD$65.36
-0.45%
1D

Anyswap (ANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$65.36RSD$65.36RSD$65.36RSD$65.36RSD$12.26RSD$1.22B
Oct 25, 2026Oct 26, 2026RSD$65.00RSD$65.88RSD$64.74RSD$65.36RSD$43.16RSD$1.22B
Oct 24, 2026Oct 25, 2026RSD$66.57RSD$66.57RSD$63.95RSD$65.00RSD$28.76RSD$1.22B
Oct 23, 2026Oct 24, 2026RSD$66.57RSD$66.57RSD$66.57RSD$66.57RSD$19.62RSD$1.24B
Oct 22, 2026Oct 23, 2026RSD$66.57RSD$66.57RSD$66.57RSD$66.57RSD$19.62RSD$1.24B
Oct 21, 2026Oct 22, 2026RSD$66.57RSD$66.57RSD$66.57RSD$66.57RSD$19.62RSD$1.24B
Oct 20, 2026Oct 21, 2026RSD$66.57RSD$66.57RSD$66.57RSD$66.57RSD$19.62RSD$1.24B
Oct 19, 2026Oct 20, 2026RSD$66.57RSD$66.57RSD$66.57RSD$66.57RSD$19.62RSD$1.24B
Oct 18, 2026Oct 19, 2026RSD$66.57RSD$66.57RSD$66.57RSD$66.57RSD$19.62RSD$1.24B
Oct 17, 2026Oct 18, 2026RSD$66.57RSD$66.57RSD$66.57RSD$66.57RSD$19.62RSD$1.24B
Oct 16, 2026Oct 17, 2026RSD$66.35RSD$66.59RSD$66.33RSD$66.57RSD$19.61RSD$1.24B
Oct 15, 2026Oct 16, 2026RSD$66.24RSD$66.82RSD$66.24RSD$66.35RSD$41.47RSD$1.24B
Oct 14, 2026Oct 15, 2026RSD$66.20RSD$66.30RSD$66.19RSD$66.24RSD$66.24RSD$1.23B
Oct 13, 2026Oct 14, 2026RSD$65.63RSD$66.39RSD$65.08RSD$66.20RSD$90.88RSD$1.23B
Oct 12, 2026Oct 13, 2026RSD$67.93RSD$67.93RSD$65.63RSD$65.63RSD$36.50RSD$1.26B
Oct 11, 2026Oct 12, 2026RSD$67.93RSD$67.93RSD$67.93RSD$67.93RSD$11.76RSD$1.27B
Oct 10, 2026Oct 11, 2026RSD$67.93RSD$67.93RSD$67.93RSD$67.93RSD$11.76RSD$1.27B
Oct 9, 2026Oct 10, 2026RSD$67.93RSD$67.93RSD$67.93RSD$67.93RSD$11.76RSD$1.27B
Oct 8, 2026Oct 9, 2026RSD$67.93RSD$67.93RSD$67.93RSD$67.93RSD$11.76RSD$1.27B
Oct 7, 2026Oct 8, 2026RSD$67.93RSD$67.93RSD$67.93RSD$67.93RSD$11.76RSD$1.27B
Oct 6, 2026Oct 7, 2026RSD$67.93RSD$67.93RSD$67.93RSD$67.93RSD$11.76RSD$1.27B
Oct 5, 2026Oct 6, 2026RSD$67.93RSD$67.93RSD$67.93RSD$67.93RSD$11.76RSD$1.27B
Oct 4, 2026Oct 5, 2026RSD$68.49RSD$68.49RSD$67.64RSD$67.93RSD$11.02RSD$1.27B
Oct 3, 2026Oct 4, 2026RSD$68.49RSD$68.49RSD$68.49RSD$68.49RSD$10.27RSD$1.28B
Oct 2, 2026Oct 3, 2026RSD$68.82RSD$69.23RSD$67.02RSD$68.49RSD$10.71RSD$1.28B
Oct 1, 2026Oct 2, 2026RSD$68.82RSD$68.82RSD$68.82RSD$68.82RSD$26.11RSD$1.28B
Sep 30, 2026Oct 1, 2026RSD$68.82RSD$68.82RSD$68.82RSD$68.82RSD$26.11RSD$1.28B
Sep 29, 2026Sep 30, 2026RSD$68.82RSD$68.82RSD$68.82RSD$68.82RSD$26.11RSD$1.28B
Sep 28, 2026Sep 29, 2026RSD$68.82RSD$68.82RSD$68.82RSD$68.82RSD$26.11RSD$1.28B
Sep 27, 2026Sep 28, 2026RSD$68.82RSD$68.82RSD$68.82RSD$68.82RSD$26.11RSD$1.28B

Dobijte potpun pregled istorije cene za Anyswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anyswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anyswap, kao i istorijski obim trgovanja za ANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anyswap, od početne cene za Anyswap do najnovijih podataka o ceni za ANY. Naš alat za istoriju cene za ANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije