Slika za ANY
ANYAnyswap
RSD$62.74
-0.09%
1D

Anyswap (ANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$62.74RSD$62.74RSD$62.74RSD$62.74RSD$2.98RSD$1.17B
Sep 14, 2026Sep 15, 2026RSD$62.68RSD$63.33RSD$62.36RSD$62.74RSD$10.35RSD$1.17B
Sep 13, 2026Sep 14, 2026RSD$63.53RSD$64.37RSD$61.61RSD$62.68RSD$31.86RSD$1.18B
Sep 12, 2026Sep 13, 2026RSD$62.84RSD$65.60RSD$62.61RSD$63.53RSD$15.92RSD$1.18B
Sep 11, 2026Sep 12, 2026RSD$61.84RSD$63.25RSD$61.68RSD$62.84RSD$11.10RSD$1.16B
Sep 10, 2026Sep 11, 2026RSD$64.66RSD$64.66RSD$61.85RSD$61.85RSD$6.26RSD$1.20B
Sep 9, 2026Sep 10, 2026RSD$64.66RSD$64.66RSD$64.66RSD$64.66RSD$6.35RSD$1.21B
Sep 8, 2026Sep 9, 2026RSD$64.66RSD$64.66RSD$64.66RSD$64.66RSD$6.35RSD$1.21B
Sep 7, 2026Sep 8, 2026RSD$64.81RSD$64.99RSD$64.41RSD$64.66RSD$6.35RSD$1.21B
Sep 6, 2026Sep 7, 2026RSD$61.99RSD$65.16RSD$61.99RSD$64.81RSD$21.07RSD$1.17B
Sep 5, 2026Sep 6, 2026RSD$61.99RSD$61.99RSD$61.99RSD$61.99RSD$27.12RSD$1.16B
Sep 4, 2026Sep 5, 2026RSD$61.98RSD$62.20RSD$61.70RSD$61.99RSD$33.63RSD$1.16B
Sep 3, 2026Sep 4, 2026RSD$59.33RSD$61.98RSD$59.33RSD$61.98RSD$18.45RSD$1.12B
Sep 2, 2026Sep 3, 2026RSD$59.04RSD$60.64RSD$59.04RSD$59.33RSD$5.19RSD$1.11B
Sep 1, 2026Sep 2, 2026RSD$59.41RSD$59.41RSD$58.79RSD$59.04RSD$5.22RSD$1.11B
Aug 31, 2026Sep 1, 2026RSD$59.47RSD$59.67RSD$58.96RSD$59.41RSD$5.24RSD$1.11B
Aug 30, 2026Aug 31, 2026RSD$60.50RSD$60.84RSD$59.68RSD$59.77RSD$22.09RSD$1.12B
Aug 29, 2026Aug 30, 2026RSD$62.41RSD$62.41RSD$58.53RSD$60.50RSD$54.21RSD$1.13B
Aug 28, 2026Aug 29, 2026RSD$62.41RSD$62.41RSD$62.41RSD$62.41RSD$6.57RSD$1.16B
Aug 27, 2026Aug 28, 2026RSD$61.60RSD$62.47RSD$61.60RSD$62.41RSD$11.74RSD$1.16B
Aug 26, 2026Aug 27, 2026RSD$61.60RSD$61.60RSD$61.60RSD$61.60RSD$20.61RSD$1.15B
Aug 25, 2026Aug 26, 2026RSD$61.48RSD$62.66RSD$61.48RSD$61.60RSD$20.69RSD$1.15B
Aug 24, 2026Aug 25, 2026RSD$60.62RSD$61.50RSD$60.62RSD$61.49RSD$9.86RSD$1.13B
Aug 23, 2026Aug 24, 2026RSD$61.03RSD$61.51RSD$60.62RSD$60.62RSD$9.36RSD$1.14B
Aug 22, 2026Aug 23, 2026RSD$57.59RSD$61.27RSD$56.27RSD$61.00RSD$13.27RSD$1.09B
Aug 21, 2026Aug 22, 2026RSD$53.24RSD$57.82RSD$53.23RSD$57.59RSD$8.42RSD$1.03B
Aug 20, 2026Aug 21, 2026RSD$52.32RSD$53.59RSD$52.32RSD$53.27RSD$9.15RSD$989.01M
Aug 19, 2026Aug 20, 2026RSD$52.32RSD$52.32RSD$52.32RSD$52.32RSD$7.25RSD$975.20M
Aug 18, 2026Aug 19, 2026RSD$52.32RSD$52.32RSD$52.32RSD$52.32RSD$7.25RSD$975.20M
Aug 17, 2026Aug 18, 2026RSD$51.36RSD$52.82RSD$51.36RSD$52.32RSD$6.47RSD$966.95M
Aug 16, 2026Aug 17, 2026RSD$51.36RSD$51.36RSD$51.36RSD$51.36RSD$5.78RSD$957.24M

Dobijte potpun pregled istorije cene za Anyswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anyswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anyswap, kao i istorijski obim trgovanja za ANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anyswap, od početne cene za Anyswap do najnovijih podataka o ceni za ANY. Naš alat za istoriju cene za ANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije