Slika za ANY
ANYAnyspend
RSD$2.63
0.39%
1D

Anyspend (ANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.62RSD$2.63RSD$2.62RSD$2.63RSD$3,358.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.63RSD$2.67RSD$2.60RSD$2.63RSD$3,337.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.58RSD$2.76RSD$2.58RSD$2.63RSD$2,346.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.58RSD$2.58RSD$2.58RSD$2.58RSD$4,901.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.58RSD$2.58RSD$2.58RSD$2.58RSD$4,901.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.58RSD$2.58RSD$2.58RSD$2.58RSD$4,901.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.58RSD$2.58RSD$2.58RSD$2.58RSD$4,901.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.58RSD$2.58RSD$2.58RSD$2.58RSD$4,901.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.57RSD$2.60RSD$2.57RSD$2.58RSD$4,903.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.61RSD$2.63RSD$2.54RSD$2.57RSD$6,915.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.64RSD$2.71RSD$2.60RSD$2.61RSD$9,638.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.64RSD$2.67RSD$2.60RSD$2.64RSD$31,960RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.68RSD$2.72RSD$2.64RSD$2.64RSD$9,395.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.66RSD$2.68RSD$2.66RSD$2.68RSD$808.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.74RSD$2.76RSD$2.65RSD$2.66RSD$193,377RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.26RSD$3.30RSD$2.73RSD$2.74RSD$123,682RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.19RSD$3.26RSD$3.18RSD$3.26RSD$2,970.96RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.23RSD$3.27RSD$3.19RSD$3.20RSD$414.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.21RSD$3.28RSD$3.18RSD$3.23RSD$109.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.16RSD$3.21RSD$3.10RSD$3.21RSD$2,221.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.28RSD$3.33RSD$3.14RSD$3.15RSD$20,241RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.02RSD$3.28RSD$3.02RSD$3.28RSD$6,232.95RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.93RSD$3.03RSD$2.92RSD$3.02RSD$14,616RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.49RSD$2.93RSD$2.48RSD$2.93RSD$16,968RSD$549.25M
Aug 18, 2026Aug 19, 2026RSD$2.50RSD$2.50RSD$2.47RSD$2.49RSD$141.23RSD$546.63M
Aug 17, 2026Aug 18, 2026RSD$2.45RSD$2.50RSD$2.45RSD$2.49RSD$279.56RSD$547.19M
Aug 16, 2026Aug 17, 2026RSD$2.46RSD$2.47RSD$2.45RSD$2.45RSD$4,345.98RSD$542.05M
Aug 15, 2026Aug 16, 2026RSD$2.47RSD$2.47RSD$2.46RSD$2.47RSD$4,337.82RSD$542.40M
Aug 13, 2026Aug 14, 2026RSD$2.46RSD$2.48RSD$2.46RSD$2.47RSD$5,184.81RSD$543.04M
Aug 12, 2026Aug 13, 2026RSD$2.45RSD$2.50RSD$2.45RSD$2.46RSD$4,396.11RSD$543.53M

Dobijte potpun pregled istorije cene za Anyspend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anyspend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anyspend, kao i istorijski obim trgovanja za ANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anyspend, od početne cene za Anyspend do najnovijih podataka o ceni za ANY. Naš alat za istoriju cene za ANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije