Slika za ANY
ANYAnyspend
RSD$2.97
-0.25%
1D

Anyspend (ANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$2.97RSD$2.97RSD$2.97RSD$2.97RSD$5,622.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.99RSD$2.99RSD$2.96RSD$2.97RSD$4,227.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.99RSD$2.99RSD$2.99RSD$2.99RSD$98.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.99RSD$2.99RSD$2.99RSD$2.99RSD$98.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.98RSD$2.99RSD$2.95RSD$2.99RSD$98.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.96RSD$3.02RSD$2.96RSD$2.98RSD$119.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.98RSD$3.00RSD$2.92RSD$2.96RSD$594.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.00RSD$3.02RSD$2.98RSD$2.98RSD$5,881.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.06RSD$3.06RSD$3.00RSD$3.00RSD$8,992.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.04RSD$3.07RSD$2.95RSD$3.06RSD$14,080RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.23RSD$3.23RSD$3.04RSD$3.04RSD$14,584RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$377.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$377.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.28RSD$3.28RSD$3.22RSD$3.23RSD$349.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.28RSD$3.28RSD$3.28RSD$3.28RSD$3.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.28RSD$3.28RSD$3.28RSD$3.28RSD$3.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.33RSD$3.34RSD$3.28RSD$3.28RSD$3.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.49RSD$3.50RSD$3.31RSD$3.33RSD$7.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.50RSD$3.51RSD$3.48RSD$3.49RSD$3,722.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.52RSD$3.54RSD$3.48RSD$3.50RSD$2,817.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.48RSD$3.52RSD$3.48RSD$3.52RSD$5,154.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.49RSD$3.50RSD$3.48RSD$3.48RSD$2,172.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.49RSD$3.49RSD$3.49RSD$3.49RSD$3.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.49RSD$3.49RSD$3.49RSD$3.49RSD$3.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.49RSD$3.56RSD$3.47RSD$3.49RSD$21,708RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.35RSD$3.56RSD$3.31RSD$3.49RSD$64,699RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.37RSD$3.38RSD$3.26RSD$3.35RSD$109,660RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.83RSD$3.40RSD$2.83RSD$3.37RSD$235,555RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.84RSD$2.84RSD$2.81RSD$2.83RSD$3,607.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.85RSD$2.86RSD$2.82RSD$2.84RSD$5,785.87RSD$0.00

Dobijte potpun pregled istorije cene za Anyspend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anyspend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anyspend, kao i istorijski obim trgovanja za ANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anyspend, od početne cene za Anyspend do najnovijih podataka o ceni za ANY. Naš alat za istoriju cene za ANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije