Slika za ANY
ANYAnyspend
RSD$3.46
0.56%
1D

Anyspend (ANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$3.46RSD$3.46RSD$3.46RSD$3.46RSD$3.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.46RSD$3.54RSD$3.44RSD$3.46RSD$21,536RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.32RSD$3.54RSD$3.28RSD$3.46RSD$64,185RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.34RSD$3.35RSD$3.24RSD$3.32RSD$108,790RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.81RSD$3.37RSD$2.80RSD$3.34RSD$233,686RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.82RSD$2.82RSD$2.79RSD$2.81RSD$3,578.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.82RSD$2.84RSD$2.80RSD$2.82RSD$5,739.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.82RSD$2.84RSD$2.78RSD$2.82RSD$8,738.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.94RSD$2.98RSD$2.78RSD$2.82RSD$7,221.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.94RSD$2.94RSD$2.89RSD$2.94RSD$6,640.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.81RSD$2.94RSD$2.81RSD$2.93RSD$44,605RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.81RSD$2.81RSD$2.81RSD$2.81RSD$52,346RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.78RSD$2.82RSD$2.76RSD$2.81RSD$52,188RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.70RSD$2.79RSD$2.66RSD$2.78RSD$29,762RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.74RSD$2.74RSD$2.68RSD$2.70RSD$258.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$238.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.80RSD$2.80RSD$2.73RSD$2.74RSD$274.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.73RSD$2.84RSD$2.73RSD$2.80RSD$450.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.70RSD$2.81RSD$2.70RSD$2.73RSD$976.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$3,455.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.70RSD$2.71RSD$2.69RSD$2.70RSD$3,455.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.70RSD$2.74RSD$2.68RSD$2.70RSD$3,433.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.65RSD$2.84RSD$2.65RSD$2.71RSD$2,413.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.65RSD$2.65RSD$2.65RSD$2.65RSD$5,042.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.65RSD$2.65RSD$2.65RSD$2.65RSD$5,042.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.65RSD$2.65RSD$2.65RSD$2.65RSD$5,042.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.65RSD$2.65RSD$2.65RSD$2.65RSD$5,042.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.65RSD$2.65RSD$2.65RSD$2.65RSD$5,042.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.64RSD$2.67RSD$2.64RSD$2.65RSD$5,044.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.69RSD$2.71RSD$2.61RSD$2.64RSD$7,114.88RSD$0.00

Dobijte potpun pregled istorije cene za Anyspend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anyspend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anyspend, kao i istorijski obim trgovanja za ANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anyspend, od početne cene za Anyspend do najnovijih podataka o ceni za ANY. Naš alat za istoriju cene za ANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije