logo
Slika za ANYONE
ANYONEANyONe Protocol
RSD$8.81
-7.45%
1D

ANyONe Protocol (ANYONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$9.48RSD$9.60RSD$9.16RSD$9.21RSD$8.48MRSD$923.88M
Aug 31, 2026Sep 1, 2026RSD$9.26RSD$9.55RSD$9.11RSD$9.48RSD$14.58MRSD$906.74M
Aug 30, 2026Aug 31, 2026RSD$9.85RSD$10.22RSD$9.29RSD$9.29RSD$7.39MRSD$973.03M
Aug 29, 2026Aug 30, 2026RSD$9.66RSD$9.86RSD$9.64RSD$9.84RSD$12.80MRSD$949.80M
Aug 28, 2026Aug 29, 2026RSD$10.70RSD$10.75RSD$9.64RSD$9.65RSD$14.03MRSD$1.00B
Aug 27, 2026Aug 28, 2026RSD$10.00RSD$10.92RSD$9.90RSD$10.70RSD$20.90MRSD$1.03B
Aug 26, 2026Aug 27, 2026RSD$8.62RSD$9.95RSD$8.41RSD$9.95RSD$12.14MRSD$876.05M
Aug 25, 2026Aug 26, 2026RSD$8.62RSD$8.88RSD$8.32RSD$8.63RSD$13.23MRSD$838.03M
Aug 24, 2026Aug 25, 2026RSD$9.18RSD$9.31RSD$8.54RSD$8.59RSD$13.42MRSD$865.04M
Aug 23, 2026Aug 24, 2026RSD$8.36RSD$9.09RSD$8.04RSD$9.09RSD$12.48MRSD$823.48M
Aug 22, 2026Aug 23, 2026RSD$8.57RSD$8.77RSD$7.94RSD$8.36RSD$26.71MRSD$806.57M
Aug 21, 2026Aug 22, 2026RSD$6.30RSD$8.86RSD$6.30RSD$8.81RSD$16.77MRSD$677.66M
Aug 20, 2026Aug 21, 2026RSD$5.95RSD$6.37RSD$5.70RSD$6.30RSD$17.84MRSD$584.83M
Aug 19, 2026Aug 20, 2026RSD$5.13RSD$6.00RSD$5.11RSD$5.95RSD$7.65MRSD$520.62M
Aug 18, 2026Aug 19, 2026RSD$5.09RSD$5.14RSD$5.05RSD$5.13RSD$4.82MRSD$495.94M
Aug 17, 2026Aug 18, 2026RSD$5.09RSD$5.15RSD$5.07RSD$5.10RSD$5.05MRSD$497.87M
Aug 16, 2026Aug 17, 2026RSD$5.13RSD$5.13RSD$5.08RSD$5.09RSD$5.47MRSD$497.36M
Aug 15, 2026Aug 16, 2026RSD$5.09RSD$5.17RSD$5.08RSD$5.13RSD$4.79MRSD$498.32M
Aug 14, 2026Aug 15, 2026RSD$5.09RSD$5.16RSD$5.09RSD$5.10RSD$5.69MRSD$500.09M
Aug 13, 2026Aug 14, 2026RSD$5.18RSD$5.22RSD$5.07RSD$5.11RSD$6.67MRSD$503.79M
Aug 12, 2026Aug 13, 2026RSD$5.13RSD$5.23RSD$5.11RSD$5.18RSD$10.03MRSD$502.64M
Aug 11, 2026Aug 12, 2026RSD$5.03RSD$5.31RSD$4.98RSD$5.13RSD$8.63MRSD$498.77M
Aug 10, 2026Aug 11, 2026RSD$5.08RSD$5.11RSD$4.98RSD$4.99RSD$6.00MRSD$492.54M
Aug 9, 2026Aug 10, 2026RSD$5.27RSD$5.28RSD$5.08RSD$5.08RSD$6.28MRSD$505.02M
Aug 8, 2026Aug 9, 2026RSD$5.28RSD$5.31RSD$5.26RSD$5.27RSD$6.03MRSD$515.08M
Aug 7, 2026Aug 8, 2026RSD$5.09RSD$5.29RSD$5.06RSD$5.29RSD$6.50MRSD$503.63M
Aug 6, 2026Aug 7, 2026RSD$5.30RSD$5.32RSD$5.08RSD$5.09RSD$8.86MRSD$501.78M
Aug 5, 2026Aug 6, 2026RSD$5.09RSD$5.32RSD$5.03RSD$5.31RSD$7.59MRSD$500.00M
Aug 4, 2026Aug 5, 2026RSD$5.27RSD$5.29RSD$5.09RSD$5.09RSD$6.77MRSD$504.78M
Aug 3, 2026Aug 4, 2026RSD$5.30RSD$5.30RSD$5.15RSD$5.27RSD$6.26MRSD$508.92M
Aug 2, 2026Aug 3, 2026RSD$5.13RSD$5.33RSD$5.12RSD$5.29RSD$5.98MRSD$507.16M

Dobijte potpun pregled istorije cene za ANyONe Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANyONe Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANyONe Protocol, kao i istorijski obim trgovanja za ANYONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANyONe Protocol, od početne cene za ANyONe Protocol do najnovijih podataka o ceni za ANYONE. Naš alat za istoriju cene za ANYONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije