logo
Slika za ANYONE
ANYONEANyONe Protocol
RSD$32.57
15.49%
1D

ANyONe Protocol (ANYONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$31.45RSD$31.46RSD$26.77RSD$27.45RSD$57.39MRSD$2.81B
Sep 21, 2026Sep 22, 2026RSD$32.13RSD$33.29RSD$28.93RSD$31.42RSD$64.62MRSD$3.06B
Sep 20, 2026Sep 21, 2026RSD$29.21RSD$32.17RSD$29.21RSD$32.16RSD$56.65MRSD$3.02B
Sep 19, 2026Sep 20, 2026RSD$34.29RSD$35.91RSD$29.09RSD$29.19RSD$108.92MRSD$3.29B
Sep 18, 2026Sep 19, 2026RSD$26.10RSD$35.15RSD$25.67RSD$34.39RSD$122.62MRSD$3.02B
Sep 17, 2026Sep 18, 2026RSD$20.38RSD$26.85RSD$20.38RSD$26.10RSD$37.31MRSD$2.28B
Sep 16, 2026Sep 17, 2026RSD$19.56RSD$20.49RSD$18.85RSD$19.98RSD$34.31MRSD$1.90B
Sep 15, 2026Sep 16, 2026RSD$22.30RSD$22.30RSD$19.01RSD$19.53RSD$33.85MRSD$2.02B
Sep 14, 2026Sep 15, 2026RSD$22.77RSD$23.71RSD$22.30RSD$22.30RSD$31.04MRSD$2.24B
Sep 13, 2026Sep 14, 2026RSD$23.61RSD$24.11RSD$22.95RSD$22.95RSD$31.47MRSD$2.31B
Sep 12, 2026Sep 13, 2026RSD$20.58RSD$23.68RSD$20.05RSD$23.64RSD$32.85MRSD$2.14B
Sep 11, 2026Sep 12, 2026RSD$20.65RSD$21.77RSD$19.62RSD$20.58RSD$33.40MRSD$2.01B
Sep 10, 2026Sep 11, 2026RSD$21.21RSD$22.84RSD$20.56RSD$20.56RSD$55.78MRSD$2.12B
Sep 9, 2026Sep 10, 2026RSD$21.23RSD$23.84RSD$19.78RSD$21.27RSD$93.09MRSD$2.14B
Sep 8, 2026Sep 9, 2026RSD$19.32RSD$23.93RSD$19.27RSD$21.18RSD$87.55MRSD$2.12B
Sep 7, 2026Sep 8, 2026RSD$14.96RSD$19.46RSD$14.96RSD$19.46RSD$48.02MRSD$1.67B
Sep 6, 2026Sep 7, 2026RSD$15.38RSD$15.57RSD$13.69RSD$15.03RSD$59.51MRSD$1.42B
Sep 5, 2026Sep 6, 2026RSD$13.89RSD$15.89RSD$13.69RSD$15.36RSD$87.51MRSD$1.47B
Sep 4, 2026Sep 5, 2026RSD$9.50RSD$14.43RSD$9.36RSD$13.92RSD$27.51MRSD$1.06B
Sep 3, 2026Sep 4, 2026RSD$9.08RSD$9.66RSD$8.88RSD$9.49RSD$10.77MRSD$896.05M
Sep 2, 2026Sep 3, 2026RSD$9.33RSD$9.33RSD$8.63RSD$9.08RSD$9.40MRSD$865.94M
Sep 1, 2026Sep 2, 2026RSD$9.60RSD$9.73RSD$9.29RSD$9.33RSD$8.60MRSD$936.37M
Aug 31, 2026Sep 1, 2026RSD$9.39RSD$9.68RSD$9.23RSD$9.60RSD$14.77MRSD$919.01M
Aug 30, 2026Aug 31, 2026RSD$9.98RSD$10.36RSD$9.41RSD$9.41RSD$7.49MRSD$986.18M
Aug 29, 2026Aug 30, 2026RSD$9.79RSD$9.99RSD$9.77RSD$9.98RSD$12.97MRSD$962.64M
Aug 28, 2026Aug 29, 2026RSD$10.84RSD$10.89RSD$9.77RSD$9.78RSD$14.22MRSD$1.02B
Aug 27, 2026Aug 28, 2026RSD$10.13RSD$11.07RSD$10.03RSD$10.84RSD$21.19MRSD$1.04B
Aug 26, 2026Aug 27, 2026RSD$8.74RSD$10.08RSD$8.52RSD$10.08RSD$12.31MRSD$887.90M
Aug 25, 2026Aug 26, 2026RSD$8.73RSD$9.00RSD$8.44RSD$8.74RSD$13.40MRSD$849.36M
Aug 24, 2026Aug 25, 2026RSD$9.30RSD$9.43RSD$8.66RSD$8.70RSD$13.60MRSD$876.74M
Aug 23, 2026Aug 24, 2026RSD$8.47RSD$9.21RSD$8.15RSD$9.21RSD$12.65MRSD$834.62M

Dobijte potpun pregled istorije cene za ANyONe Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANyONe Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANyONe Protocol, kao i istorijski obim trgovanja za ANYONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANyONe Protocol, od početne cene za ANyONe Protocol do najnovijih podataka o ceni za ANYONE. Naš alat za istoriju cene za ANYONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije