logo
Slika za ANYONE
ANYONEANyONe Protocol
RSD$19.07
-0.86%
1D

ANyONe Protocol (ANYONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$19.40RSD$20.28RSD$18.50RSD$20.24RSD$20.97MRSD$1.91B
Oct 13, 2026Oct 14, 2026RSD$20.23RSD$20.86RSD$19.40RSD$19.40RSD$19.14MRSD$1.99B
Oct 12, 2026Oct 13, 2026RSD$21.74RSD$22.13RSD$20.25RSD$20.25RSD$18.82MRSD$2.11B
Oct 11, 2026Oct 12, 2026RSD$21.38RSD$22.39RSD$21.33RSD$21.78RSD$15.28MRSD$2.15B
Oct 10, 2026Oct 11, 2026RSD$20.94RSD$21.50RSD$20.87RSD$21.38RSD$22.80MRSD$2.10B
Oct 9, 2026Oct 10, 2026RSD$20.53RSD$22.25RSD$20.52RSD$20.95RSD$46.41MRSD$2.11B
Oct 8, 2026Oct 9, 2026RSD$21.43RSD$22.30RSD$19.10RSD$20.59RSD$41.66MRSD$2.07B
Oct 7, 2026Oct 8, 2026RSD$24.05RSD$24.07RSD$21.43RSD$21.43RSD$34.25MRSD$2.24B
Oct 6, 2026Oct 7, 2026RSD$23.86RSD$25.25RSD$23.86RSD$24.03RSD$36.15MRSD$2.43B
Oct 5, 2026Oct 6, 2026RSD$26.13RSD$26.43RSD$23.78RSD$23.86RSD$22.71MRSD$2.49B
Oct 4, 2026Oct 5, 2026RSD$24.89RSD$26.10RSD$24.63RSD$26.10RSD$25.65MRSD$2.48B
Oct 3, 2026Oct 4, 2026RSD$25.11RSD$27.19RSD$24.89RSD$24.89RSD$31.72MRSD$2.57B
Oct 2, 2026Oct 3, 2026RSD$25.27RSD$27.25RSD$25.11RSD$25.11RSD$28.99MRSD$2.57B
Oct 1, 2026Oct 2, 2026RSD$25.97RSD$25.97RSD$24.42RSD$25.27RSD$42.02MRSD$2.48B
Sep 30, 2026Oct 1, 2026RSD$26.75RSD$28.15RSD$25.82RSD$25.92RSD$44.64MRSD$2.66B
Sep 29, 2026Sep 30, 2026RSD$30.17RSD$30.17RSD$26.76RSD$26.76RSD$30.52MRSD$2.86B
Sep 28, 2026Sep 29, 2026RSD$30.89RSD$30.90RSD$29.77RSD$30.17RSD$32.57MRSD$2.97B
Sep 27, 2026Sep 28, 2026RSD$31.46RSD$32.76RSD$30.63RSD$30.89RSD$44.17MRSD$3.09B
Sep 26, 2026Sep 27, 2026RSD$30.24RSD$31.68RSD$28.78RSD$31.68RSD$30.41MRSD$2.90B
Sep 25, 2026Sep 26, 2026RSD$32.00RSD$33.52RSD$29.51RSD$30.32RSD$43.27MRSD$3.08B
Sep 24, 2026Sep 25, 2026RSD$31.46RSD$33.35RSD$29.76RSD$32.05RSD$62.64MRSD$3.06B
Sep 23, 2026Sep 24, 2026RSD$27.82RSD$34.62RSD$27.31RSD$31.88RSD$76.87MRSD$3.00B
Sep 22, 2026Sep 23, 2026RSD$32.04RSD$32.04RSD$27.27RSD$27.96RSD$58.46MRSD$2.87B
Sep 21, 2026Sep 22, 2026RSD$32.73RSD$33.91RSD$29.47RSD$32.00RSD$65.83MRSD$3.12B
Sep 20, 2026Sep 21, 2026RSD$29.75RSD$32.77RSD$29.75RSD$32.75RSD$57.70MRSD$3.08B
Sep 19, 2026Sep 20, 2026RSD$34.93RSD$36.58RSD$29.63RSD$29.74RSD$110.95MRSD$3.36B
Sep 18, 2026Sep 19, 2026RSD$26.59RSD$35.80RSD$26.15RSD$35.03RSD$124.90MRSD$3.08B
Sep 17, 2026Sep 18, 2026RSD$20.76RSD$27.35RSD$20.76RSD$26.59RSD$38.72MRSD$2.35B
Sep 16, 2026Sep 17, 2026RSD$19.92RSD$20.87RSD$19.20RSD$20.36RSD$34.95MRSD$1.94B
Sep 15, 2026Sep 16, 2026RSD$22.71RSD$22.72RSD$19.37RSD$19.89RSD$34.48MRSD$2.06B

Dobijte potpun pregled istorije cene za ANyONe Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANyONe Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANyONe Protocol, kao i istorijski obim trgovanja za ANYONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANyONe Protocol, od početne cene za ANyONe Protocol do najnovijih podataka o ceni za ANYONE. Naš alat za istoriju cene za ANYONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije