Slika za AI
AIAny Inu
RSD$0.00009841
2.87%
1D

Any Inu (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00009883RSD$0.00009940RSD$0.00009559RSD$0.00009686RSD$308,478RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00009864RSD$0.00009945RSD$0.00009739RSD$0.00009883RSD$741,248RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001017RSD$0.0001040RSD$0.00009864RSD$0.00009864RSD$313,014RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001019RSD$0.0001020RSD$0.00009971RSD$0.0001017RSD$371,118RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00009780RSD$0.0001020RSD$0.00009767RSD$0.0001019RSD$114,093RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00009577RSD$0.00009901RSD$0.00009503RSD$0.00009780RSD$97,293RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001017RSD$0.0001026RSD$0.00009455RSD$0.00009577RSD$74,744RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001053RSD$0.0001053RSD$0.00009989RSD$0.0001017RSD$56,963RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001059RSD$0.0001064RSD$0.0001043RSD$0.0001053RSD$56,501RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001056RSD$0.0001066RSD$0.0001044RSD$0.0001059RSD$34,256RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001049RSD$0.0001059RSD$0.0001041RSD$0.0001056RSD$80,711RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001028RSD$0.0001058RSD$0.0001026RSD$0.0001048RSD$207,207RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001025RSD$0.0001085RSD$0.0001015RSD$0.0001028RSD$357,602RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001008RSD$0.0001048RSD$0.00009949RSD$0.0001025RSD$73,419RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001030RSD$0.0001056RSD$0.0001007RSD$0.0001008RSD$88,801RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001008RSD$0.0001057RSD$0.0001005RSD$0.0001030RSD$126,042RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001035RSD$0.0001050RSD$0.00009889RSD$0.0001011RSD$98,419RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001021RSD$0.0001052RSD$0.0001018RSD$0.0001035RSD$62,414RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001024RSD$0.0001032RSD$0.0001010RSD$0.0001023RSD$115,257RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001013RSD$0.0001038RSD$0.0001006RSD$0.0001023RSD$102,466RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001007RSD$0.0001028RSD$0.00009761RSD$0.0001013RSD$291,219RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001068RSD$0.0001080RSD$0.0001006RSD$0.0001007RSD$84,113RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001068RSD$0.0001075RSD$0.0001052RSD$0.0001068RSD$607,732RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00009684RSD$0.0001072RSD$0.00009684RSD$0.0001069RSD$468,925RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00009681RSD$0.00009732RSD$0.00009393RSD$0.00009684RSD$182,712RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00009460RSD$0.00009815RSD$0.00009359RSD$0.00009667RSD$256,613RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008925RSD$0.00009493RSD$0.00008795RSD$0.00009466RSD$217,036RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008626RSD$0.00008945RSD$0.00008612RSD$0.00008915RSD$715,251RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009232RSD$0.00009464RSD$0.00008486RSD$0.00008626RSD$363,909RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00009753RSD$0.00009753RSD$0.00009227RSD$0.00009232RSD$135,630RSD$0.00

Dobijte potpun pregled istorije cene za Any Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Any Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Any Inu, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Any Inu, od početne cene za Any Inu do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije