Slika za AI
AIAny Inu
RSD$0.00009755
-1.12%
1D

Any Inu (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.00009802RSD$0.00009896RSD$0.00009613RSD$0.00009716RSD$73,658RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00009711RSD$0.00009885RSD$0.00009372RSD$0.00009801RSD$227,950RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00009884RSD$0.00009942RSD$0.00009560RSD$0.00009687RSD$308,523RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00009866RSD$0.00009947RSD$0.00009741RSD$0.00009884RSD$741,356RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001017RSD$0.0001040RSD$0.00009866RSD$0.00009866RSD$313,060RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001019RSD$0.0001020RSD$0.00009973RSD$0.0001017RSD$371,172RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00009781RSD$0.0001020RSD$0.00009768RSD$0.0001019RSD$114,110RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00009579RSD$0.00009902RSD$0.00009504RSD$0.00009782RSD$97,307RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001017RSD$0.0001026RSD$0.00009456RSD$0.00009579RSD$74,755RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001053RSD$0.0001054RSD$0.00009991RSD$0.0001017RSD$56,971RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001059RSD$0.0001064RSD$0.0001043RSD$0.0001053RSD$56,509RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001056RSD$0.0001066RSD$0.0001044RSD$0.0001059RSD$34,261RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001050RSD$0.0001059RSD$0.0001041RSD$0.0001056RSD$80,723RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001029RSD$0.0001059RSD$0.0001026RSD$0.0001048RSD$207,237RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001025RSD$0.0001085RSD$0.0001015RSD$0.0001029RSD$357,654RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001008RSD$0.0001048RSD$0.00009950RSD$0.0001025RSD$73,430RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001030RSD$0.0001056RSD$0.0001008RSD$0.0001009RSD$88,813RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001008RSD$0.0001058RSD$0.0001005RSD$0.0001030RSD$126,060RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001035RSD$0.0001050RSD$0.00009891RSD$0.0001011RSD$98,434RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001021RSD$0.0001052RSD$0.0001018RSD$0.0001035RSD$62,423RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001024RSD$0.0001032RSD$0.0001010RSD$0.0001023RSD$115,274RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001013RSD$0.0001039RSD$0.0001006RSD$0.0001024RSD$102,481RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001007RSD$0.0001028RSD$0.00009763RSD$0.0001013RSD$291,261RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001068RSD$0.0001080RSD$0.0001006RSD$0.0001007RSD$84,125RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001068RSD$0.0001075RSD$0.0001053RSD$0.0001068RSD$607,821RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00009685RSD$0.0001073RSD$0.00009685RSD$0.0001069RSD$468,994RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00009682RSD$0.00009733RSD$0.00009394RSD$0.00009685RSD$182,739RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00009462RSD$0.00009816RSD$0.00009360RSD$0.00009669RSD$256,650RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008926RSD$0.00009495RSD$0.00008796RSD$0.00009467RSD$217,068RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008627RSD$0.00008947RSD$0.00008613RSD$0.00008916RSD$715,356RSD$0.00

Dobijte potpun pregled istorije cene za Any Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Any Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Any Inu, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Any Inu, od početne cene za Any Inu do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije