Slika za 安小将
安小将安小将
RSD$0.008572
-2.28%
1D

安小将 (安小将) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.007583RSD$0.008815RSD$0.007570RSD$0.008674RSD$345,491RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007481RSD$0.007708RSD$0.007204RSD$0.007583RSD$386,730RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007211RSD$0.007966RSD$0.007202RSD$0.007480RSD$603,902RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008201RSD$0.008284RSD$0.007178RSD$0.007211RSD$170,368RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008398RSD$0.008407RSD$0.008173RSD$0.008201RSD$78,178RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008223RSD$0.008467RSD$0.008003RSD$0.008395RSD$150,497RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008254RSD$0.008304RSD$0.008120RSD$0.008223RSD$223,398RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008016RSD$0.008668RSD$0.008016RSD$0.008253RSD$620,689RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009788RSD$0.009977RSD$0.007910RSD$0.008016RSD$396,410RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009232RSD$0.009808RSD$0.009046RSD$0.009808RSD$619,969RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008952RSD$0.009327RSD$0.008913RSD$0.009229RSD$531,488RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009829RSD$0.009877RSD$0.008846RSD$0.008946RSD$227,023RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009515RSD$0.009835RSD$0.009286RSD$0.009829RSD$217,243RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009689RSD$0.01018RSD$0.009405RSD$0.009515RSD$80,400RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009774RSD$0.01071RSD$0.009584RSD$0.009689RSD$178,120RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01007RSD$0.01010RSD$0.009550RSD$0.009768RSD$246,855RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01007RSD$0.01037RSD$0.009819RSD$0.01007RSD$164,595RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009559RSD$0.01033RSD$0.009294RSD$0.01007RSD$271,484RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01046RSD$0.01065RSD$0.009493RSD$0.009605RSD$139,189RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01031RSD$0.01065RSD$0.01025RSD$0.01046RSD$242,344RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01010RSD$0.01036RSD$0.009849RSD$0.01031RSD$244,339RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009889RSD$0.01030RSD$0.009728RSD$0.01008RSD$1.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01101RSD$0.01151RSD$0.009709RSD$0.009889RSD$649,366RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01118RSD$0.01228RSD$0.01058RSD$0.01100RSD$897,124RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01224RSD$0.01319RSD$0.01088RSD$0.01118RSD$6.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01598RSD$0.01622RSD$0.01180RSD$0.01224RSD$10.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01018RSD$0.01625RSD$0.009365RSD$0.01598RSD$4.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009989RSD$0.01024RSD$0.009795RSD$0.01018RSD$273,398RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009302RSD$0.01011RSD$0.009171RSD$0.009957RSD$413,900RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009509RSD$0.009688RSD$0.009254RSD$0.009294RSD$734,286RSD$0.00

Dobijte potpun pregled istorije cene za 安小将 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 安小将 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 安小将, kao i istorijski obim trgovanja za 安小将 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 安小将, od početne cene za 安小将 do najnovijih podataka o ceni za 安小将. Naš alat za istoriju cene za 安小将 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije