Slika za 安小将
安小将安小将
RSD$0.007770
0.33%
1D

安小将 (安小将) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.007765RSD$0.007828RSD$0.007666RSD$0.007764RSD$34,433RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007856RSD$0.007948RSD$0.007537RSD$0.007767RSD$353,636RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008498RSD$0.008598RSD$0.007573RSD$0.007856RSD$300,485RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008674RSD$0.008698RSD$0.008474RSD$0.008498RSD$413,061RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007577RSD$0.008808RSD$0.007563RSD$0.008666RSD$345,194RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007475RSD$0.007702RSD$0.007198RSD$0.007577RSD$386,398RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007205RSD$0.007959RSD$0.007196RSD$0.007474RSD$603,384RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008194RSD$0.008277RSD$0.007171RSD$0.007205RSD$170,222RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008391RSD$0.008400RSD$0.008166RSD$0.008194RSD$78,111RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008216RSD$0.008460RSD$0.007996RSD$0.008388RSD$150,367RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008247RSD$0.008296RSD$0.008113RSD$0.008216RSD$223,206RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008010RSD$0.008661RSD$0.008010RSD$0.008246RSD$620,156RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009780RSD$0.009968RSD$0.007903RSD$0.008010RSD$396,070RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009224RSD$0.009800RSD$0.009038RSD$0.009800RSD$619,437RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008945RSD$0.009319RSD$0.008906RSD$0.009221RSD$531,032RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009821RSD$0.009868RSD$0.008838RSD$0.008939RSD$226,828RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009507RSD$0.009827RSD$0.009278RSD$0.009821RSD$217,057RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009681RSD$0.01017RSD$0.009397RSD$0.009507RSD$80,331RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009765RSD$0.01070RSD$0.009576RSD$0.009681RSD$177,967RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01006RSD$0.01010RSD$0.009542RSD$0.009760RSD$246,643RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01006RSD$0.01037RSD$0.009811RSD$0.01006RSD$164,454RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009550RSD$0.01032RSD$0.009286RSD$0.01006RSD$271,251RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01045RSD$0.01064RSD$0.009485RSD$0.009596RSD$139,069RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01030RSD$0.01064RSD$0.01024RSD$0.01045RSD$242,136RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01009RSD$0.01035RSD$0.009840RSD$0.01030RSD$244,130RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009880RSD$0.01029RSD$0.009719RSD$0.01007RSD$1.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01100RSD$0.01150RSD$0.009700RSD$0.009880RSD$648,809RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01117RSD$0.01227RSD$0.01057RSD$0.01099RSD$896,355RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01223RSD$0.01318RSD$0.01087RSD$0.01117RSD$6.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01597RSD$0.01620RSD$0.01179RSD$0.01223RSD$10.69MRSD$0.00

Dobijte potpun pregled istorije cene za 安小将 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 安小将 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 安小将, kao i istorijski obim trgovanja za 安小将 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 安小将, od početne cene za 安小将 do najnovijih podataka o ceni za 安小将. Naš alat za istoriju cene za 安小将 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije