Slika za ANVL
ANVLAnvil
RSD$0.2379
5.11%
1D

Anvil (ANVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2118RSD$0.2410RSD$0.2118RSD$0.2410RSD$33.71MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2094RSD$0.2172RSD$0.2065RSD$0.2171RSD$15.43MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2057RSD$0.2097RSD$0.2039RSD$0.2094RSD$13.12MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2088RSD$0.2104RSD$0.2054RSD$0.2057RSD$17.86MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2010RSD$0.2090RSD$0.2008RSD$0.2088RSD$12.88MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2026RSD$0.2034RSD$0.1986RSD$0.2010RSD$13.89MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2102RSD$0.2115RSD$0.2013RSD$0.2029RSD$6.14MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2104RSD$0.2130RSD$0.2095RSD$0.2102RSD$6.55MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2051RSD$0.2105RSD$0.2051RSD$0.2104RSD$18.48MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2023RSD$0.2052RSD$0.1967RSD$0.2051RSD$13.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2017RSD$0.2025RSD$0.2004RSD$0.2024RSD$11.92MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2011RSD$0.2022RSD$0.2005RSD$0.2017RSD$17.56MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1894RSD$0.2012RSD$0.1883RSD$0.2011RSD$24.98MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1890RSD$0.1955RSD$0.1874RSD$0.1897RSD$21.44MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1904RSD$0.1910RSD$0.1889RSD$0.1890RSD$12.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1898RSD$0.1910RSD$0.1896RSD$0.1902RSD$13.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1794RSD$0.1908RSD$0.1780RSD$0.1902RSD$14.31MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1782RSD$0.1812RSD$0.1778RSD$0.1794RSD$12.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1780RSD$0.1788RSD$0.1747RSD$0.1781RSD$12.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1765RSD$0.1792RSD$0.1760RSD$0.1780RSD$13.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1930RSD$0.1931RSD$0.1740RSD$0.1765RSD$20.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2092RSD$0.2105RSD$0.1931RSD$0.1931RSD$16.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2109RSD$0.2116RSD$0.2081RSD$0.2082RSD$14.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2101RSD$0.2184RSD$0.2061RSD$0.2107RSD$19.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1936RSD$0.2343RSD$0.1933RSD$0.2102RSD$32.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1497RSD$0.2057RSD$0.1494RSD$0.1937RSD$20.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1391RSD$0.1512RSD$0.1391RSD$0.1492RSD$26.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1210RSD$0.1401RSD$0.1169RSD$0.1398RSD$14.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1217RSD$0.1222RSD$0.1184RSD$0.1200RSD$14.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1199RSD$0.1227RSD$0.1198RSD$0.1217RSD$12.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1219RSD$0.1238RSD$0.1198RSD$0.1199RSD$9.93MRSD$0.00

Dobijte potpun pregled istorije cene za Anvil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anvil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anvil, kao i istorijski obim trgovanja za ANVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anvil, od početne cene za Anvil do najnovijih podataka o ceni za ANVL. Naš alat za istoriju cene za ANVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije