Slika za ANVL
ANVLAnvil
RSD$0.2068
-0.49%
1D

Anvil (ANVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.2070RSD$0.2151RSD$0.2031RSD$0.2076RSD$19.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1907RSD$0.2308RSD$0.1905RSD$0.2071RSD$32.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1475RSD$0.2026RSD$0.1472RSD$0.1908RSD$20.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1370RSD$0.1489RSD$0.1370RSD$0.1470RSD$26.01MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1192RSD$0.1380RSD$0.1151RSD$0.1377RSD$14.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1199RSD$0.1204RSD$0.1166RSD$0.1182RSD$14.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1182RSD$0.1209RSD$0.1180RSD$0.1199RSD$12.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1201RSD$0.1220RSD$0.1180RSD$0.1181RSD$9.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1191RSD$0.1249RSD$0.1187RSD$0.1202RSD$9.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1193RSD$0.1199RSD$0.1086RSD$0.1191RSD$14.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1193RSD$0.1199RSD$0.1192RSD$0.1193RSD$19.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1251RSD$0.1275RSD$0.1169RSD$0.1193RSD$30.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1078RSD$0.1646RSD$0.1028RSD$0.1252RSD$33.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07057RSD$0.1078RSD$0.07036RSD$0.1071RSD$8.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07219RSD$0.07237RSD$0.06958RSD$0.07064RSD$6.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07183RSD$0.07224RSD$0.07164RSD$0.07220RSD$7.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07163RSD$0.07207RSD$0.07140RSD$0.07184RSD$7.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07323RSD$0.07444RSD$0.07070RSD$0.07163RSD$7.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07647RSD$0.07689RSD$0.07208RSD$0.07323RSD$8.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07711RSD$0.07892RSD$0.07556RSD$0.07647RSD$6.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07720RSD$0.07782RSD$0.07678RSD$0.07711RSD$8.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07848RSD$0.07848RSD$0.07490RSD$0.07720RSD$8.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07851RSD$0.07911RSD$0.07764RSD$0.07848RSD$8.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07820RSD$0.07860RSD$0.07802RSD$0.07851RSD$7.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07869RSD$0.07882RSD$0.07771RSD$0.07818RSD$9.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07803RSD$0.07903RSD$0.07681RSD$0.07869RSD$9.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07937RSD$0.08037RSD$0.07564RSD$0.07804RSD$9.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08578RSD$0.08578RSD$0.07840RSD$0.07945RSD$8.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08055RSD$0.08686RSD$0.08055RSD$0.08574RSD$9.94MRSD$0.00

Dobijte potpun pregled istorije cene za Anvil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anvil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anvil, kao i istorijski obim trgovanja za ANVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anvil, od početne cene za Anvil do najnovijih podataka o ceni za ANVL. Naš alat za istoriju cene za ANVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije