Slika za ANVL
ANVLAnvil
RSD$0.07609
-0.35%
1D

Anvil (ANVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.07653RSD$0.07714RSD$0.07611RSD$0.07643RSD$8.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07780RSD$0.07780RSD$0.07424RSD$0.07653RSD$8.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07782RSD$0.07841RSD$0.07696RSD$0.07780RSD$8.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07751RSD$0.07792RSD$0.07733RSD$0.07782RSD$7.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07800RSD$0.07813RSD$0.07703RSD$0.07750RSD$9.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07734RSD$0.07834RSD$0.07614RSD$0.07801RSD$9.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07867RSD$0.07967RSD$0.07497RSD$0.07736RSD$9.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08503RSD$0.08503RSD$0.07771RSD$0.07875RSD$8.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07985RSD$0.08610RSD$0.07985RSD$0.08499RSD$9.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07603RSD$0.07985RSD$0.07466RSD$0.07985RSD$7.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07496RSD$0.07656RSD$0.07474RSD$0.07603RSD$6.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07420RSD$0.07690RSD$0.07360RSD$0.07504RSD$5.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07440RSD$0.07595RSD$0.07328RSD$0.07420RSD$7.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07313RSD$0.07440RSD$0.07226RSD$0.07440RSD$5.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07436RSD$0.07436RSD$0.07114RSD$0.07313RSD$5.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07242RSD$0.07466RSD$0.07240RSD$0.07436RSD$6.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07308RSD$0.07463RSD$0.07219RSD$0.07242RSD$6.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07578RSD$0.07658RSD$0.07298RSD$0.07331RSD$7.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07353RSD$0.08201RSD$0.07338RSD$0.07578RSD$8.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07399RSD$0.07581RSD$0.07269RSD$0.07353RSD$9.76MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07580RSD$0.07646RSD$0.07285RSD$0.07414RSD$8.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07612RSD$0.07635RSD$0.07385RSD$0.07580RSD$7.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07696RSD$0.07696RSD$0.07428RSD$0.07612RSD$8.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07607RSD$0.07713RSD$0.07467RSD$0.07696RSD$9.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07178RSD$0.07607RSD$0.07174RSD$0.07607RSD$9.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07207RSD$0.07376RSD$0.07034RSD$0.07178RSD$10.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07683RSD$0.07822RSD$0.07178RSD$0.07207RSD$8.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07542RSD$0.07769RSD$0.07442RSD$0.07683RSD$8.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07734RSD$0.07768RSD$0.07452RSD$0.07542RSD$8.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07604RSD$0.08145RSD$0.07581RSD$0.07734RSD$9.55MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07865RSD$0.08122RSD$0.07541RSD$0.07604RSD$7.28MRSD$0.00

Dobijte potpun pregled istorije cene za Anvil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anvil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anvil, kao i istorijski obim trgovanja za ANVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anvil, od početne cene za Anvil do najnovijih podataka o ceni za ANVL. Naš alat za istoriju cene za ANVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije