Slika za ANVL
ANVLAnvil
RSD$0.2042
-1.31%
1D

Anvil (ANVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.2068RSD$0.2150RSD$0.2029RSD$0.2074RSD$19.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1906RSD$0.2307RSD$0.1903RSD$0.2070RSD$32.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1474RSD$0.2025RSD$0.1471RSD$0.1906RSD$20.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1369RSD$0.1488RSD$0.1369RSD$0.1469RSD$25.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1191RSD$0.1379RSD$0.1151RSD$0.1376RSD$14.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1198RSD$0.1203RSD$0.1165RSD$0.1181RSD$14.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1181RSD$0.1208RSD$0.1180RSD$0.1198RSD$12.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1200RSD$0.1219RSD$0.1179RSD$0.1180RSD$9.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1190RSD$0.1248RSD$0.1186RSD$0.1201RSD$9.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1192RSD$0.1198RSD$0.1085RSD$0.1190RSD$14.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1192RSD$0.1198RSD$0.1191RSD$0.1192RSD$19.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1250RSD$0.1274RSD$0.1168RSD$0.1192RSD$30.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1077RSD$0.1645RSD$0.1027RSD$0.1251RSD$33.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07052RSD$0.1077RSD$0.07031RSD$0.1070RSD$8.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07214RSD$0.07232RSD$0.06953RSD$0.07059RSD$6.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07178RSD$0.07219RSD$0.07159RSD$0.07215RSD$7.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07158RSD$0.07201RSD$0.07135RSD$0.07179RSD$7.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07318RSD$0.07438RSD$0.07065RSD$0.07158RSD$7.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07642RSD$0.07683RSD$0.07203RSD$0.07318RSD$8.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07705RSD$0.07887RSD$0.07551RSD$0.07642RSD$6.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07715RSD$0.07776RSD$0.07673RSD$0.07705RSD$8.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07843RSD$0.07843RSD$0.07485RSD$0.07715RSD$8.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07846RSD$0.07905RSD$0.07759RSD$0.07843RSD$8.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07814RSD$0.07855RSD$0.07796RSD$0.07846RSD$7.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07864RSD$0.07877RSD$0.07765RSD$0.07813RSD$9.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07797RSD$0.07897RSD$0.07676RSD$0.07864RSD$9.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07931RSD$0.08031RSD$0.07558RSD$0.07799RSD$9.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08572RSD$0.08572RSD$0.07834RSD$0.07939RSD$8.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08050RSD$0.08680RSD$0.08050RSD$0.08568RSD$9.93MRSD$0.00

Dobijte potpun pregled istorije cene za Anvil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anvil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anvil, kao i istorijski obim trgovanja za ANVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anvil, od početne cene za Anvil do najnovijih podataka o ceni za ANVL. Naš alat za istoriju cene za ANVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije