Slika za ANVL
ANVLAnvil
RSD$0.07207
-2.89%
1D

Anvil (ANVL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.07375RSD$0.07440RSD$0.07089RSD$0.07214RSD$7.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07407RSD$0.07429RSD$0.07186RSD$0.07375RSD$7.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07488RSD$0.07488RSD$0.07227RSD$0.07407RSD$8.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07402RSD$0.07505RSD$0.07265RSD$0.07489RSD$9.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06984RSD$0.07402RSD$0.06981RSD$0.07402RSD$9.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07013RSD$0.07177RSD$0.06845RSD$0.06984RSD$9.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07476RSD$0.07611RSD$0.06984RSD$0.07013RSD$8.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07338RSD$0.07559RSD$0.07241RSD$0.07476RSD$8.64MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07525RSD$0.07559RSD$0.07250RSD$0.07338RSD$8.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07399RSD$0.07925RSD$0.07376RSD$0.07525RSD$9.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07653RSD$0.07903RSD$0.07338RSD$0.07399RSD$7.09MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07675RSD$0.07755RSD$0.07548RSD$0.07653RSD$7.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07700RSD$0.08127RSD$0.07362RSD$0.07675RSD$9.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08266RSD$0.08390RSD$0.07505RSD$0.07654RSD$9.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06756RSD$0.08850RSD$0.05634RSD$0.08266RSD$11.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09200RSD$0.09529RSD$0.05838RSD$0.06756RSD$3.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09124RSD$0.09243RSD$0.08974RSD$0.09200RSD$5.21MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08241RSD$0.09191RSD$0.08241RSD$0.09124RSD$5.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08586RSD$0.08586RSD$0.07788RSD$0.08241RSD$7.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08226RSD$0.1019RSD$0.08047RSD$0.08586RSD$12.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09633RSD$0.09869RSD$0.07220RSD$0.08227RSD$9.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08380RSD$0.09600RSD$0.08355RSD$0.09589RSD$8.68MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08479RSD$0.08584RSD$0.08251RSD$0.08380RSD$8.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08274RSD$0.08486RSD$0.08245RSD$0.08479RSD$8.63MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08496RSD$0.08561RSD$0.08247RSD$0.08274RSD$9.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08329RSD$0.08864RSD$0.08262RSD$0.08496RSD$9.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08152RSD$0.08386RSD$0.08031RSD$0.08329RSD$8.44MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08040RSD$0.08171RSD$0.07906RSD$0.08152RSD$8.66MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07905RSD$0.08237RSD$0.07839RSD$0.08040RSD$7.65MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07944RSD$0.08039RSD$0.07658RSD$0.07904RSD$7.83MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08469RSD$0.08527RSD$0.07931RSD$0.07931RSD$9.51MRSD$0.00

Dobijte potpun pregled istorije cene za Anvil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anvil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anvil, kao i istorijski obim trgovanja za ANVL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anvil, od početne cene za Anvil do najnovijih podataka o ceni za ANVL. Naš alat za istoriju cene za ANVL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije