Slika za ANTIHUNTER
ANTIHUNTERAntiHunter
RSD$0.00007402
0.30%
1D

AntiHunter (ANTIHUNTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00007402RSD$0.00007402RSD$0.00007402RSD$0.00007402RSD$7.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007375RSD$0.00007425RSD$0.00007355RSD$0.00007402RSD$15.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007289RSD$0.00007375RSD$0.00007259RSD$0.00007375RSD$17,208RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007381RSD$0.00007409RSD$0.00007231RSD$0.00007289RSD$30,030RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007336RSD$0.00007425RSD$0.00007287RSD$0.00007385RSD$4,312.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007635RSD$0.00007655RSD$0.00007218RSD$0.00007336RSD$35,455RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007944RSD$0.00007958RSD$0.00007499RSD$0.00007635RSD$137,551RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008362RSD$0.00008388RSD$0.00007908RSD$0.00007944RSD$223,434RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007949RSD$0.00008365RSD$0.00007923RSD$0.00008362RSD$157,407RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008035RSD$0.00008042RSD$0.00007920RSD$0.00007948RSD$4,197.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008469RSD$0.00008469RSD$0.00008022RSD$0.00008035RSD$11,007RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008148RSD$0.00008469RSD$0.00008148RSD$0.00008469RSD$21,003RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008465RSD$0.00008466RSD$0.00008108RSD$0.00008148RSD$4.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008345RSD$0.00008468RSD$0.00008211RSD$0.00008465RSD$28.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008335RSD$0.00008471RSD$0.00008247RSD$0.00008328RSD$32.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008833RSD$0.00008911RSD$0.00008302RSD$0.00008338RSD$31.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008508RSD$0.00009658RSD$0.00008466RSD$0.00008815RSD$33.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008269RSD$0.00008599RSD$0.00008255RSD$0.00008508RSD$31.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008086RSD$0.00008454RSD$0.00008048RSD$0.00008269RSD$32.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008535RSD$0.00008571RSD$0.00008032RSD$0.00008086RSD$30.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00009414RSD$0.00009433RSD$0.00008431RSD$0.00008554RSD$31.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00009093RSD$0.00009475RSD$0.00009075RSD$0.00009414RSD$32.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007398RSD$0.00009611RSD$0.00007398RSD$0.00009093RSD$33.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007339RSD$0.00007462RSD$0.00007164RSD$0.00007412RSD$34.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007357RSD$0.00007462RSD$0.00007295RSD$0.00007339RSD$32.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006885RSD$0.00007447RSD$0.00006844RSD$0.00007340RSD$33.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006728RSD$0.00006949RSD$0.00006728RSD$0.00006898RSD$34.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006790RSD$0.00006799RSD$0.00006629RSD$0.00006728RSD$33.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007101RSD$0.00007108RSD$0.00006676RSD$0.00006790RSD$32.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006954RSD$0.00007265RSD$0.00006928RSD$0.00007103RSD$30.30MRSD$0.00

Dobijte potpun pregled istorije cene za AntiHunter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AntiHunter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AntiHunter, kao i istorijski obim trgovanja za ANTIHUNTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AntiHunter, od početne cene za AntiHunter do najnovijih podataka o ceni za ANTIHUNTER. Naš alat za istoriju cene za ANTIHUNTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije