Slika za ANTIHUNTER
ANTIHUNTERAntiHunter
RSD$0.00006058
5.58%
1D

AntiHunter (ANTIHUNTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.00005750RSD$0.00005872RSD$0.00005643RSD$0.00005870RSD$145.11RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00005909RSD$0.00005928RSD$0.00005749RSD$0.00005750RSD$125.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005952RSD$0.00005978RSD$0.00005904RSD$0.00005910RSD$274.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00006062RSD$0.00006062RSD$0.00005830RSD$0.00005960RSD$215.46RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00006240RSD$0.00006251RSD$0.00006060RSD$0.00006060RSD$37.24RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00006225RSD$0.00006279RSD$0.00006173RSD$0.00006239RSD$180.66RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00006134RSD$0.00006224RSD$0.00006088RSD$0.00006222RSD$24,387RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00006287RSD$0.00006343RSD$0.00006095RSD$0.00006134RSD$4,530.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006316RSD$0.00006388RSD$0.00006261RSD$0.00006288RSD$46,570RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00006717RSD$0.00006717RSD$0.00006298RSD$0.00006316RSD$119.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00006717RSD$0.00006717RSD$0.00006717RSD$0.00006717RSD$2.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00006898RSD$0.00006902RSD$0.00006711RSD$0.00006717RSD$2.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00006516RSD$0.00006972RSD$0.00006516RSD$0.00006901RSD$159.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006516RSD$0.00006516RSD$0.00006516RSD$0.00006516RSD$29.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006422RSD$0.00006519RSD$0.00006422RSD$0.00006516RSD$29.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006695RSD$0.00006737RSD$0.00006322RSD$0.00006425RSD$343.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006746RSD$0.00006786RSD$0.00006694RSD$0.00006697RSD$16,551RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006917RSD$0.00006971RSD$0.00006735RSD$0.00006745RSD$13,416RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007400RSD$0.00007400RSD$0.00006653RSD$0.00006917RSD$8,721.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007400RSD$0.00007400RSD$0.00007400RSD$0.00007400RSD$7.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007400RSD$0.00007400RSD$0.00007400RSD$0.00007400RSD$7.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007373RSD$0.00007422RSD$0.00007353RSD$0.00007400RSD$15.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007287RSD$0.00007373RSD$0.00007256RSD$0.00007373RSD$17,202RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007378RSD$0.00007407RSD$0.00007228RSD$0.00007286RSD$30,019RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007334RSD$0.00007422RSD$0.00007285RSD$0.00007383RSD$4,310.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007632RSD$0.00007652RSD$0.00007215RSD$0.00007334RSD$35,443RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007941RSD$0.00007955RSD$0.00007496RSD$0.00007632RSD$137,504RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008359RSD$0.00008385RSD$0.00007906RSD$0.00007941RSD$223,359RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007947RSD$0.00008363RSD$0.00007920RSD$0.00008359RSD$157,353RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008032RSD$0.00008039RSD$0.00007918RSD$0.00007945RSD$4,196.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008466RSD$0.00008466RSD$0.00008019RSD$0.00008032RSD$11,003RSD$0.00

Dobijte potpun pregled istorije cene za AntiHunter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AntiHunter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AntiHunter, kao i istorijski obim trgovanja za ANTIHUNTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AntiHunter, od početne cene za AntiHunter do najnovijih podataka o ceni za ANTIHUNTER. Naš alat za istoriju cene za ANTIHUNTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije