Slika za ANTIHUNTER
ANTIHUNTERAntiHunter
RSD$0.00008671
23.55%
1D

AntiHunter (ANTIHUNTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00007148RSD$0.00007268RSD$0.00006978RSD$0.00007220RSD$33.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007165RSD$0.00007268RSD$0.00007106RSD$0.00007148RSD$32.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006705RSD$0.00007253RSD$0.00006666RSD$0.00007149RSD$32.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006553RSD$0.00006768RSD$0.00006553RSD$0.00006719RSD$33.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006614RSD$0.00006622RSD$0.00006457RSD$0.00006553RSD$33.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006916RSD$0.00006923RSD$0.00006502RSD$0.00006614RSD$31.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006773RSD$0.00007076RSD$0.00006748RSD$0.00006918RSD$29.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006901RSD$0.00006965RSD$0.00006735RSD$0.00006758RSD$33.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006909RSD$0.00007042RSD$0.00006871RSD$0.00006901RSD$28.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006748RSD$0.00007273RSD$0.00006712RSD$0.00006918RSD$31.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006804RSD$0.00006897RSD$0.00006692RSD$0.00006763RSD$30.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006811RSD$0.00006984RSD$0.00006750RSD$0.00006820RSD$29.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006934RSD$0.00007004RSD$0.00006755RSD$0.00006827RSD$31.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007822RSD$0.00007872RSD$0.00006896RSD$0.00006934RSD$31.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007649RSD$0.00007853RSD$0.00007649RSD$0.00007822RSD$32.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007685RSD$0.00007762RSD$0.00007557RSD$0.00007675RSD$33.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007023RSD$0.00007704RSD$0.00006812RSD$0.00007685RSD$30.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006713RSD$0.00007078RSD$0.00006667RSD$0.00007023RSD$30.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006795RSD$0.00006868RSD$0.00006662RSD$0.00006697RSD$31.75MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007436RSD$0.00007475RSD$0.00006772RSD$0.00006795RSD$33.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007218RSD$0.00007473RSD$0.00007184RSD$0.00007436RSD$37.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007385RSD$0.00007566RSD$0.00007231RSD$0.00007233RSD$30.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00007276RSD$0.00007401RSD$0.00007248RSD$0.00007385RSD$31.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00007487RSD$0.00007606RSD$0.00007227RSD$0.00007278RSD$32.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00007571RSD$0.00007690RSD$0.00007458RSD$0.00007504RSD$30.26MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007364RSD$0.00007597RSD$0.00007345RSD$0.00007576RSD$31.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007494RSD$0.00007633RSD$0.00007349RSD$0.00007364RSD$29.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007531RSD$0.00007638RSD$0.00007393RSD$0.00007494RSD$34.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007396RSD$0.00007531RSD$0.00007190RSD$0.00007531RSD$32.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007762RSD$0.00007778RSD$0.00007308RSD$0.00007396RSD$31.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00006826RSD$0.00007762RSD$0.00006826RSD$0.00007762RSD$30.18MRSD$0.00

Dobijte potpun pregled istorije cene za AntiHunter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AntiHunter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AntiHunter, kao i istorijski obim trgovanja za ANTIHUNTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AntiHunter, od početne cene za AntiHunter do najnovijih podataka o ceni za ANTIHUNTER. Naš alat za istoriju cene za ANTIHUNTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije