Slika za ANTHROPIG
ANTHROPIGAnthropig
RSD$0.09445
-31.08%
1D

Anthropig (ANTHROPIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1268RSD$0.1390RSD$0.09989RSD$0.1101RSD$86.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1661RSD$0.2304RSD$0.1241RSD$0.1268RSD$104.24MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1247RSD$0.1934RSD$0.1238RSD$0.1934RSD$112.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1417RSD$0.1417RSD$0.1115RSD$0.1247RSD$116.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1424RSD$0.1425RSD$0.1246RSD$0.1417RSD$109.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1049RSD$0.1796RSD$0.09313RSD$0.1421RSD$111.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1398RSD$0.1434RSD$0.09313RSD$0.1064RSD$86.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2097RSD$0.2317RSD$0.1315RSD$0.1398RSD$105.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1455RSD$0.2259RSD$0.1299RSD$0.2092RSD$106.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1859RSD$0.1946RSD$0.1142RSD$0.1452RSD$90.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1780RSD$0.2006RSD$0.1485RSD$0.1886RSD$88.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2265RSD$0.2933RSD$0.1648RSD$0.1755RSD$98.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2391RSD$0.3473RSD$0.1915RSD$0.2244RSD$121.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1881RSD$0.3257RSD$0.1222RSD$0.2311RSD$112.49MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2726RSD$0.2763RSD$0.1538RSD$0.1885RSD$84.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4487RSD$0.4497RSD$0.2591RSD$0.2591RSD$97.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2596RSD$0.5466RSD$0.2574RSD$0.4508RSD$115.96MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4169RSD$0.4939RSD$0.2401RSD$0.2600RSD$82.14MRSD$0.00

Dobijte potpun pregled istorije cene za Anthropig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anthropig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anthropig, kao i istorijski obim trgovanja za ANTHROPIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anthropig, od početne cene za Anthropig do najnovijih podataka o ceni za ANTHROPIG. Naš alat za istoriju cene za ANTHROPIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije