Slika za ANTHROPIG
ANTHROPIGAnthropig
RSD$0.06035
27.64%
1D

Anthropig (ANTHROPIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.05741RSD$0.05761RSD$0.04731RSD$0.05267RSD$102.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06667RSD$0.07166RSD$0.05741RSD$0.05741RSD$105.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06978RSD$0.07323RSD$0.05917RSD$0.06792RSD$93.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08992RSD$0.09022RSD$0.06972RSD$0.06995RSD$94.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08748RSD$0.1041RSD$0.08453RSD$0.08991RSD$118.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06415RSD$0.09782RSD$0.06020RSD$0.08748RSD$110.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04335RSD$0.08415RSD$0.04260RSD$0.06431RSD$131.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04578RSD$0.04773RSD$0.04180RSD$0.04335RSD$102.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05498RSD$0.05567RSD$0.04318RSD$0.04600RSD$100.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06372RSD$0.06377RSD$0.05008RSD$0.05498RSD$100.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05489RSD$0.06473RSD$0.05489RSD$0.06360RSD$113.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04863RSD$0.05583RSD$0.04863RSD$0.05365RSD$102.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05585RSD$0.06797RSD$0.04856RSD$0.04863RSD$105.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05612RSD$0.05757RSD$0.05454RSD$0.05585RSD$106.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06389RSD$0.06417RSD$0.05531RSD$0.05620RSD$98.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07303RSD$0.07626RSD$0.05949RSD$0.06399RSD$94.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07527RSD$0.09029RSD$0.07043RSD$0.07289RSD$101.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1076RSD$0.1079RSD$0.07506RSD$0.07527RSD$94.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1141RSD$0.1718RSD$0.09051RSD$0.1076RSD$106.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1099RSD$0.1330RSD$0.08723RSD$0.1139RSD$100.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1278RSD$0.1400RSD$0.1006RSD$0.1109RSD$87.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1673RSD$0.2321RSD$0.1251RSD$0.1278RSD$105.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1256RSD$0.1949RSD$0.1248RSD$0.1949RSD$113.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1427RSD$0.1427RSD$0.1123RSD$0.1256RSD$117.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1434RSD$0.1435RSD$0.1255RSD$0.1427RSD$110.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1057RSD$0.1810RSD$0.09381RSD$0.1431RSD$112.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1408RSD$0.1445RSD$0.09382RSD$0.1072RSD$89.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2112RSD$0.2334RSD$0.1325RSD$0.1408RSD$106.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1466RSD$0.2276RSD$0.1308RSD$0.2107RSD$107.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1873RSD$0.1961RSD$0.1151RSD$0.1463RSD$91.46MRSD$0.00

Dobijte potpun pregled istorije cene za Anthropig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anthropig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anthropig, kao i istorijski obim trgovanja za ANTHROPIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anthropig, od početne cene za Anthropig do najnovijih podataka o ceni za ANTHROPIG. Naš alat za istoriju cene za ANTHROPIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije