logo
Slika za ANTHROPICX1L
ANTHROPICX1LANTHROPIC 1x Long
RSD$84.01
-3.75%
1D

ANTHROPIC 1x Long (ANTHROPICX1L) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$92.23RSD$92.97RSD$85.80RSD$85.90RSD$1.53MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$93.31RSD$108.22RSD$92.02RSD$92.23RSD$2.16MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$93.24RSD$94.37RSD$92.54RSD$93.32RSD$13.65MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$92.25RSD$94.19RSD$92.14RSD$93.24RSD$7.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$95.22RSD$95.42RSD$91.88RSD$92.25RSD$1.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$95.09RSD$95.60RSD$93.38RSD$95.44RSD$4.68MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$95.64RSD$96.29RSD$94.99RSD$95.09RSD$5.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$95.30RSD$97.20RSD$95.21RSD$95.64RSD$5.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$93.89RSD$95.80RSD$93.55RSD$95.33RSD$3.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$96.18RSD$97.01RSD$87.68RSD$93.80RSD$2.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$94.61RSD$96.26RSD$94.60RSD$96.04RSD$1.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$91.44RSD$95.11RSD$89.76RSD$94.61RSD$460,166RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$93.49RSD$94.53RSD$89.31RSD$91.39RSD$947,575RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₂₄3098RSD$95.85RSD$0.0₂₄3078RSD$93.53RSD$3.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₂₄3105RSD$0.0₂₄3105RSD$0.0₂₄3070RSD$0.0₂₄3098RSD$5.98MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$106.18RSD$108.40RSD$0.0₂₄3076RSD$0.0₂₄3105RSD$5.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$98.01RSD$106.37RSD$97.29RSD$106.09RSD$923,571RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$101.36RSD$103.47RSD$94.26RSD$98.21RSD$2.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.32RSD$104.32RSD$99.70RSD$101.35RSD$1.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.49RSD$108.94RSD$98.92RSD$104.32RSD$3.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$101.05RSD$104.34RSD$99.03RSD$104.34RSD$3.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$103.34RSD$104.71RSD$100.74RSD$101.05RSD$2.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.69RSD$105.18RSD$101.33RSD$102.52RSD$2.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$102.33RSD$104.69RSD$100.53RSD$104.69RSD$9.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$102.65RSD$108.29RSD$97.83RSD$102.29RSD$1.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.86RSD$110.85RSD$100.01RSD$102.65RSD$4.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$106.50RSD$106.80RSD$102.86RSD$103.86RSD$5.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$111.85RSD$120.02RSD$103.71RSD$106.44RSD$13.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$107.66RSD$111.91RSD$96.99RSD$111.85RSD$33.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$108.38RSD$109.78RSD$106.67RSD$107.67RSD$15.16MRSD$0.00

Dobijte potpun pregled istorije cene za ANTHROPIC 1x Long pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANTHROPIC 1x Long – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANTHROPIC 1x Long, kao i istorijski obim trgovanja za ANTHROPICX1L i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANTHROPIC 1x Long, od početne cene za ANTHROPIC 1x Long do najnovijih podataka o ceni za ANTHROPICX1L. Naš alat za istoriju cene za ANTHROPICX1L omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije