logo
Slika za ANTHROPICX1L
ANTHROPICX1LANTHROPIC 1x Long
RSD$95.32
-0.41%
1D

ANTHROPIC 1x Long (ANTHROPICX1L) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$95.06RSD$96.97RSD$94.98RSD$95.41RSD$5.64MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$93.66RSD$95.56RSD$93.32RSD$95.10RSD$3.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$95.95RSD$96.78RSD$87.47RSD$93.57RSD$2.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$94.38RSD$96.03RSD$94.37RSD$95.81RSD$1.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$91.22RSD$94.88RSD$89.54RSD$94.38RSD$459,050RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$93.27RSD$94.30RSD$89.10RSD$91.17RSD$945,277RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₂₄3091RSD$95.62RSD$0.0₂₄3070RSD$93.31RSD$3.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₂₄3097RSD$0.0₂₄3097RSD$0.0₂₄3062RSD$0.0₂₄3091RSD$5.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.92RSD$108.14RSD$0.0₂₄3068RSD$0.0₂₄3097RSD$5.92MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$97.77RSD$106.11RSD$97.05RSD$105.83RSD$921,332RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$101.12RSD$103.22RSD$94.03RSD$97.98RSD$2.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.06RSD$104.06RSD$99.46RSD$101.10RSD$1.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.24RSD$108.68RSD$98.68RSD$104.06RSD$3.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$100.80RSD$104.08RSD$98.79RSD$104.08RSD$3.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$103.09RSD$104.46RSD$100.50RSD$100.80RSD$2.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.44RSD$104.92RSD$101.08RSD$102.27RSD$2.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$102.08RSD$104.44RSD$100.29RSD$104.44RSD$9.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$102.41RSD$108.03RSD$97.59RSD$102.04RSD$1.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.61RSD$110.58RSD$99.76RSD$102.41RSD$4.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$106.24RSD$106.54RSD$102.61RSD$103.61RSD$5.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$111.58RSD$119.73RSD$103.46RSD$106.18RSD$12.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$107.40RSD$111.64RSD$96.76RSD$111.58RSD$33.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$108.11RSD$109.51RSD$106.41RSD$107.41RSD$15.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$110.62RSD$113.42RSD$105.38RSD$108.14RSD$24.42MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$110.31RSD$111.65RSD$108.37RSD$110.62RSD$18.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$110.08RSD$110.78RSD$107.30RSD$110.31RSD$9.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$111.04RSD$111.71RSD$109.96RSD$110.02RSD$22.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$111.41RSD$112.29RSD$108.47RSD$111.03RSD$54.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$113.07RSD$113.21RSD$107.15RSD$111.41RSD$32.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$114.43RSD$115.91RSD$111.41RSD$113.02RSD$17.28MRSD$0.00

Dobijte potpun pregled istorije cene za ANTHROPIC 1x Long pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANTHROPIC 1x Long – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANTHROPIC 1x Long, kao i istorijski obim trgovanja za ANTHROPICX1L i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANTHROPIC 1x Long, od početne cene za ANTHROPIC 1x Long do najnovijih podataka o ceni za ANTHROPICX1L. Naš alat za istoriju cene za ANTHROPICX1L omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije