Slika za ANTFUN
ANTFUNAntFun
RSD$6.10
4.70%
1D

AntFun (ANTFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$5.40RSD$5.85RSD$5.38RSD$5.81RSD$563.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.29RSD$5.50RSD$5.25RSD$5.40RSD$555.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.79RSD$5.27RSD$4.77RSD$5.27RSD$556.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.91RSD$4.91RSD$4.74RSD$4.81RSD$562.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.44RSD$5.00RSD$4.44RSD$4.90RSD$575.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.25RSD$4.53RSD$4.19RSD$4.44RSD$559.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.25RSD$4.29RSD$4.16RSD$4.25RSD$553.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.24RSD$4.32RSD$4.20RSD$4.25RSD$885.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.21RSD$4.29RSD$4.19RSD$4.24RSD$965.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.18RSD$4.28RSD$4.11RSD$4.21RSD$981.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.08RSD$4.24RSD$3.95RSD$4.18RSD$919.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.12RSD$4.12RSD$4.00RSD$4.08RSD$952.81MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.20RSD$4.20RSD$4.12RSD$4.12RSD$1.05BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.19RSD$4.25RSD$4.15RSD$4.20RSD$1.06BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.19RSD$4.25RSD$4.12RSD$4.19RSD$1.00BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.24RSD$4.25RSD$4.16RSD$4.19RSD$1.12BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.28RSD$4.29RSD$4.22RSD$4.25RSD$1.52BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.23RSD$4.32RSD$4.17RSD$4.28RSD$1.54BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.25RSD$4.29RSD$4.16RSD$4.23RSD$1.65BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.34RSD$4.34RSD$4.24RSD$4.25RSD$1.65BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.32RSD$4.38RSD$4.31RSD$4.34RSD$1.75BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.34RSD$4.34RSD$4.27RSD$4.31RSD$1.84BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.36RSD$4.37RSD$4.26RSD$4.35RSD$1.83BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.42RSD$4.42RSD$4.35RSD$4.36RSD$1.84BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.40RSD$4.44RSD$4.37RSD$4.42RSD$1.93BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$4.38RSD$4.44RSD$4.34RSD$4.42RSD$1.78BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$4.41RSD$4.42RSD$4.32RSD$4.38RSD$2.03BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.40RSD$4.44RSD$4.30RSD$4.41RSD$1.74BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$4.42RSD$4.44RSD$4.39RSD$4.41RSD$1.79BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$4.42RSD$4.43RSD$4.39RSD$4.42RSD$1.50BRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$4.42RSD$4.45RSD$4.32RSD$4.43RSD$1.31BRSD$0.00

Dobijte potpun pregled istorije cene za AntFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AntFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AntFun, kao i istorijski obim trgovanja za ANTFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AntFun, od početne cene za AntFun do najnovijih podataka o ceni za ANTFUN. Naš alat za istoriju cene za ANTFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije