Slika za ANTFUN
ANTFUNAntFun
RSD$1.42
0.30%
1D

AntFun (ANTFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.51RSD$1.51RSD$1.37RSD$1.45RSD$182.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.65RSD$1.65RSD$1.48RSD$1.51RSD$184.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.58RSD$1.75RSD$1.50RSD$1.64RSD$192.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.37RSD$1.59RSD$1.37RSD$1.59RSD$180.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.26RSD$1.41RSD$1.18RSD$1.39RSD$168.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.34RSD$1.34RSD$1.11RSD$1.26RSD$166.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.39RSD$1.40RSD$1.30RSD$1.34RSD$190.43MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.63RSD$1.63RSD$1.34RSD$1.39RSD$190.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.83RSD$1.86RSD$1.51RSD$1.63RSD$210.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9034RSD$2.03RSD$0.8662RSD$1.84RSD$458.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.29RSD$8.34RSD$0.7259RSD$0.9200RSD$462.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.54RSD$8.54RSD$8.22RSD$8.29RSD$606.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.55RSD$8.72RSD$8.44RSD$8.54RSD$670.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.03RSD$9.10RSD$8.56RSD$8.56RSD$660.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.31RSD$9.35RSD$8.95RSD$9.03RSD$636.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.30RSD$9.44RSD$9.22RSD$9.32RSD$652.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$9.37RSD$9.46RSD$8.85RSD$9.32RSD$695.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.11RSD$9.44RSD$9.04RSD$9.37RSD$697.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.61RSD$9.13RSD$8.61RSD$9.11RSD$671.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.08RSD$8.77RSD$8.07RSD$8.62RSD$577.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.20RSD$8.20RSD$7.93RSD$8.08RSD$564.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.44RSD$8.45RSD$7.44RSD$8.21RSD$765.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.35RSD$8.63RSD$6.66RSD$7.47RSD$871.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.77RSD$8.36RSD$7.76RSD$8.35RSD$662.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.50RSD$7.83RSD$7.40RSD$7.80RSD$600.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.18RSD$7.52RSD$7.14RSD$7.50RSD$643.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.93RSD$7.22RSD$6.92RSD$7.18RSD$617.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.58RSD$6.95RSD$6.57RSD$6.93RSD$615.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.30RSD$6.68RSD$6.13RSD$6.58RSD$583.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.25RSD$6.33RSD$6.23RSD$6.30RSD$538.99MRSD$0.00

Dobijte potpun pregled istorije cene za AntFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AntFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AntFun, kao i istorijski obim trgovanja za ANTFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AntFun, od početne cene za AntFun do najnovijih podataka o ceni za ANTFUN. Naš alat za istoriju cene za ANTFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije