Slika za ANTFUN
ANTFUNAntFun
RSD$1.87
-2.93%
1D

AntFun (ANTFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.76RSD$1.94RSD$1.76RSD$1.90RSD$61.84MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.76RSD$1.82RSD$1.74RSD$1.76RSD$61.10MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.66RSD$1.81RSD$1.66RSD$1.77RSD$148.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.63RSD$1.71RSD$1.61RSD$1.66RSD$194.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.79RSD$1.94RSD$1.42RSD$1.64RSD$203.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.54RSD$1.78RSD$1.51RSD$1.78RSD$187.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.32RSD$1.53RSD$1.31RSD$1.53RSD$182.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.07RSD$1.35RSD$1.07RSD$1.32RSD$190.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.05RSD$1.10RSD$1.04RSD$1.07RSD$230.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.08RSD$1.08RSD$1.04RSD$1.04RSD$207.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.06RSD$1.10RSD$1.05RSD$1.08RSD$184.10MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.07RSD$1.12RSD$1.04RSD$1.06RSD$190.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9684RSD$1.10RSD$0.9684RSD$1.06RSD$331.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8918RSD$1.03RSD$0.8641RSD$0.9688RSD$354.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.02RSD$1.02RSD$0.8595RSD$0.8859RSD$329.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.04RSD$1.06RSD$1.02RSD$1.02RSD$299.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.11RSD$1.12RSD$0.9461RSD$1.05RSD$200.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.21RSD$1.21RSD$1.09RSD$1.12RSD$161.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.24RSD$1.24RSD$1.19RSD$1.21RSD$177.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.22RSD$1.28RSD$1.20RSD$1.23RSD$176.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.28RSD$1.29RSD$1.22RSD$1.22RSD$173.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.32RSD$1.32RSD$1.19RSD$1.29RSD$189.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.40RSD$1.40RSD$1.30RSD$1.32RSD$192.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.41RSD$1.42RSD$1.38RSD$1.39RSD$206.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.39RSD$1.42RSD$1.37RSD$1.41RSD$180.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.42RSD$1.43RSD$1.38RSD$1.40RSD$181.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.46RSD$1.49RSD$1.41RSD$1.42RSD$197.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.54RSD$1.54RSD$1.39RSD$1.47RSD$185.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.67RSD$1.68RSD$1.50RSD$1.54RSD$187.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.60RSD$1.78RSD$1.52RSD$1.67RSD$196.19MRSD$0.00

Dobijte potpun pregled istorije cene za AntFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AntFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AntFun, kao i istorijski obim trgovanja za ANTFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AntFun, od početne cene za AntFun do najnovijih podataka o ceni za ANTFUN. Naš alat za istoriju cene za ANTFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije