Slika za ANTE
ANTEAnte Games
RSD$0.008238
-0.14%
1D

Ante Games (ANTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.008232RSD$0.008841RSD$0.007988RSD$0.008238RSD$215,166RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01067RSD$0.01082RSD$0.007956RSD$0.008112RSD$35,515RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01048RSD$0.01130RSD$0.01037RSD$0.01067RSD$8,020.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01103RSD$0.01109RSD$0.01043RSD$0.01043RSD$3,894.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01045RSD$0.01101RSD$0.01034RSD$0.01101RSD$105,881RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01060RSD$0.01066RSD$0.008186RSD$0.01045RSD$716,514RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01309RSD$0.01324RSD$0.01002RSD$0.01060RSD$695,378RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01668RSD$0.01676RSD$0.01299RSD$0.01306RSD$90,492RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01471RSD$0.01681RSD$0.01469RSD$0.01668RSD$294,999RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01241RSD$0.01485RSD$0.01067RSD$0.01471RSD$332,016RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009385RSD$0.01275RSD$0.009255RSD$0.01240RSD$714,522RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008978RSD$0.01328RSD$0.008704RSD$0.009385RSD$530,262RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008724RSD$0.009057RSD$0.008678RSD$0.008963RSD$180,968RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007497RSD$0.009448RSD$0.007392RSD$0.008724RSD$632,809RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008132RSD$0.008212RSD$0.007024RSD$0.007497RSD$307,537RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007328RSD$0.008165RSD$0.007246RSD$0.008132RSD$181,676RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008927RSD$0.009085RSD$0.007328RSD$0.007328RSD$38,468RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008992RSD$0.009133RSD$0.008669RSD$0.008927RSD$50,285RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007170RSD$0.009033RSD$0.007166RSD$0.009028RSD$284,240RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01017RSD$0.01069RSD$0.007151RSD$0.007170RSD$440,371RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008285RSD$0.01143RSD$0.008032RSD$0.01017RSD$141,423RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008494RSD$0.008753RSD$0.008120RSD$0.008283RSD$14,224RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006810RSD$0.008778RSD$0.006810RSD$0.008494RSD$158,342RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006810RSD$0.006810RSD$0.006810RSD$0.006810RSD$14,936RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006738RSD$0.006861RSD$0.006720RSD$0.006810RSD$14,920RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007139RSD$0.007157RSD$0.006618RSD$0.006735RSD$81,572RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006506RSD$0.007234RSD$0.006480RSD$0.007137RSD$28,186RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006578RSD$0.006729RSD$0.006342RSD$0.006506RSD$26,622RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006667RSD$0.006907RSD$0.006454RSD$0.006564RSD$84,376RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006557RSD$0.006944RSD$0.006260RSD$0.006680RSD$111,587RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007568RSD$0.007699RSD$0.006528RSD$0.006528RSD$49,770RSD$0.00

Dobijte potpun pregled istorije cene za Ante Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ante Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ante Games, kao i istorijski obim trgovanja za ANTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ante Games, od početne cene za Ante Games do najnovijih podataka o ceni za ANTE. Naš alat za istoriju cene za ANTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije