Slika za ANTE
ANTEAnte Games
RSD$0.005350
-0.03%
1D

Ante Games (ANTE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.005395RSD$0.005506RSD$0.005309RSD$0.005350RSD$94,870RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005878RSD$0.005878RSD$0.005200RSD$0.005395RSD$20,886RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005878RSD$0.005878RSD$0.005878RSD$0.005878RSD$409.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005878RSD$0.005878RSD$0.005878RSD$0.005878RSD$409.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005878RSD$0.005878RSD$0.005878RSD$0.005878RSD$409.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005878RSD$0.005878RSD$0.005878RSD$0.005878RSD$409.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005860RSD$0.006017RSD$0.005725RSD$0.005878RSD$411.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006270RSD$0.006421RSD$0.005785RSD$0.005857RSD$51,539RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006584RSD$0.006650RSD$0.006116RSD$0.006270RSD$124,005RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006764RSD$0.006778RSD$0.006474RSD$0.006584RSD$38,969RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006705RSD$0.006835RSD$0.006612RSD$0.006764RSD$49,001RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006663RSD$0.006788RSD$0.006188RSD$0.006698RSD$54,555RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006537RSD$0.006876RSD$0.006273RSD$0.006663RSD$48,760RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006420RSD$0.006666RSD$0.006280RSD$0.006551RSD$82,549RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007248RSD$0.007279RSD$0.006370RSD$0.006420RSD$58,282RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007137RSD$0.007258RSD$0.006884RSD$0.007232RSD$58,156RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006937RSD$0.007293RSD$0.006871RSD$0.007137RSD$137,782RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008305RSD$0.008615RSD$0.006687RSD$0.006941RSD$142,621RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008305RSD$0.008305RSD$0.008305RSD$0.008305RSD$216,686RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008305RSD$0.008305RSD$0.008305RSD$0.008305RSD$216,686RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008299RSD$0.008913RSD$0.008053RSD$0.008305RSD$216,912RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01075RSD$0.01091RSD$0.008020RSD$0.008178RSD$35,803RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01056RSD$0.01139RSD$0.01046RSD$0.01075RSD$8,085.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01112RSD$0.01118RSD$0.01052RSD$0.01052RSD$3,926.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01053RSD$0.01110RSD$0.01042RSD$0.01110RSD$106,740RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01068RSD$0.01075RSD$0.008253RSD$0.01053RSD$699,947RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01320RSD$0.01335RSD$0.01010RSD$0.01068RSD$701,018RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01681RSD$0.01690RSD$0.01309RSD$0.01317RSD$91,226RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01483RSD$0.01695RSD$0.01481RSD$0.01681RSD$297,392RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01251RSD$0.01497RSD$0.01076RSD$0.01483RSD$334,709RSD$0.00

Dobijte potpun pregled istorije cene za Ante Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ante Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ante Games, kao i istorijski obim trgovanja za ANTE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ante Games, od početne cene za Ante Games do najnovijih podataka o ceni za ANTE. Naš alat za istoriju cene za ANTE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije