Slika za ANTT
ANTTAntara Token
RSD$0.06606
0.39%
1D

Antara Token (ANTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.06606RSD$0.06606RSD$0.06606RSD$0.06606RSD$27,661RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06606RSD$0.06606RSD$0.06606RSD$0.06606RSD$27,661RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06581RSD$0.06606RSD$0.06581RSD$0.06606RSD$27,660RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06645RSD$0.06645RSD$0.06467RSD$0.06581RSD$27,454RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05964RSD$0.06645RSD$0.05964RSD$0.06645RSD$8,469.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$8,266.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$8,266.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$8,266.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$8,266.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05964RSD$0.05964RSD$0.05964RSD$0.05964RSD$8,266.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06225RSD$0.06225RSD$0.05954RSD$0.05964RSD$8,455.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08609RSD$0.08609RSD$0.06218RSD$0.06225RSD$1,548.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08609RSD$0.08609RSD$0.08609RSD$0.08609RSD$785.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08609RSD$0.08609RSD$0.08609RSD$0.08609RSD$785.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08755RSD$0.08755RSD$0.08603RSD$0.08609RSD$787.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08165RSD$0.08789RSD$0.08086RSD$0.08755RSD$2,766.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08165RSD$0.08165RSD$0.08165RSD$0.08165RSD$7,153.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08032RSD$0.08377RSD$0.08032RSD$0.08165RSD$7,191.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05845RSD$0.08032RSD$0.05802RSD$0.08032RSD$15,069RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02749RSD$0.05845RSD$0.02749RSD$0.05845RSD$2,305.49RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02749RSD$0.02749RSD$0.02749RSD$0.02749RSD$47.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02749RSD$0.02749RSD$0.02749RSD$0.02749RSD$47.37RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02669RSD$0.02755RSD$0.02669RSD$0.02749RSD$47.05RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02428RSD$0.02669RSD$0.02428RSD$0.02669RSD$459.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02428RSD$0.02428RSD$0.02428RSD$0.02428RSD$516.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02428RSD$0.02428RSD$0.02428RSD$0.02428RSD$516.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02428RSD$0.02428RSD$0.02428RSD$0.02428RSD$516.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02428RSD$0.02428RSD$0.02428RSD$0.02428RSD$516.54RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02428RSD$0.02428RSD$0.02428RSD$0.02428RSD$516.54RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02428RSD$0.02428RSD$0.02428RSD$0.02428RSD$516.54RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02428RSD$0.02428RSD$0.02428RSD$0.02428RSD$516.54RSD$0.00

Dobijte potpun pregled istorije cene za Antara Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Antara Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Antara Token, kao i istorijski obim trgovanja za ANTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Antara Token, od početne cene za Antara Token do najnovijih podataka o ceni za ANTT. Naš alat za istoriju cene za ANTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije