Slika za ANTT
ANTTAntara Token
RSD$0.03337
2.62%
1D

Antara Token (ANTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.03251RSD$0.03344RSD$0.03221RSD$0.03337RSD$13,092RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03259RSD$0.04806RSD$0.03135RSD$0.03254RSD$5,046.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03259RSD$0.03259RSD$0.03259RSD$0.03259RSD$13.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03259RSD$0.03259RSD$0.03259RSD$0.03259RSD$13.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03259RSD$0.03259RSD$0.03259RSD$0.03259RSD$13.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03259RSD$0.03259RSD$0.03259RSD$0.03259RSD$13.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03259RSD$0.03259RSD$0.03259RSD$0.03259RSD$13.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03259RSD$0.03259RSD$0.03259RSD$0.03259RSD$13.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03259RSD$0.03259RSD$0.03259RSD$0.03259RSD$13.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03259RSD$0.03259RSD$0.03259RSD$0.03259RSD$13.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03259RSD$0.03259RSD$0.03259RSD$0.03259RSD$13.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03214RSD$0.03278RSD$0.03205RSD$0.03259RSD$15,450RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07301RSD$0.07722RSD$0.03214RSD$0.03214RSD$5,576.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06603RSD$0.07301RSD$0.06603RSD$0.07301RSD$15.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06603RSD$0.06603RSD$0.06603RSD$0.06603RSD$8.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06603RSD$0.06603RSD$0.06603RSD$0.06603RSD$8.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06603RSD$0.06603RSD$0.06603RSD$0.06603RSD$8.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06603RSD$0.06603RSD$0.06603RSD$0.06603RSD$8.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06603RSD$0.06603RSD$0.06603RSD$0.06603RSD$8.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06603RSD$0.06603RSD$0.06603RSD$0.06603RSD$8.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06810RSD$0.06810RSD$0.06590RSD$0.06603RSD$6,739.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06810RSD$0.06810RSD$0.06810RSD$0.06810RSD$28,516RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06810RSD$0.06810RSD$0.06810RSD$0.06810RSD$28,516RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06810RSD$0.06810RSD$0.06810RSD$0.06810RSD$28,516RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06785RSD$0.06810RSD$0.06785RSD$0.06810RSD$28,516RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06851RSD$0.06851RSD$0.06667RSD$0.06785RSD$28,302RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06148RSD$0.06851RSD$0.06148RSD$0.06851RSD$8,731.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06148RSD$0.06148RSD$0.06148RSD$0.06148RSD$8,521.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06148RSD$0.06148RSD$0.06148RSD$0.06148RSD$8,521.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06148RSD$0.06148RSD$0.06148RSD$0.06148RSD$8,521.88RSD$0.00

Dobijte potpun pregled istorije cene za Antara Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Antara Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Antara Token, kao i istorijski obim trgovanja za ANTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Antara Token, od početne cene za Antara Token do najnovijih podataka o ceni za ANTT. Naš alat za istoriju cene za ANTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije