Slika za ANSOM
ANSOMAnsom
RSD$0.001553
0.95%
1D

Ansom (ANSOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001540RSD$0.001577RSD$0.001509RSD$0.001553RSD$1.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001615RSD$0.001615RSD$0.001514RSD$0.001540RSD$280.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001615RSD$0.001615RSD$0.001615RSD$0.001615RSD$373.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001615RSD$0.001615RSD$0.001615RSD$0.001615RSD$373.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001707RSD$0.001707RSD$0.001603RSD$0.001615RSD$942.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001707RSD$0.001707RSD$0.001707RSD$0.001707RSD$1,784.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001707RSD$0.001707RSD$0.001707RSD$0.001707RSD$1,784.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001707RSD$0.001707RSD$0.001707RSD$0.001707RSD$1,784.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001707RSD$0.001707RSD$0.001707RSD$0.001707RSD$1,784.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001666RSD$0.001711RSD$0.001661RSD$0.001707RSD$1,589.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001666RSD$0.001666RSD$0.001666RSD$0.001666RSD$5.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001666RSD$0.001666RSD$0.001666RSD$0.001666RSD$5.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001683RSD$0.001807RSD$0.001633RSD$0.001666RSD$5.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001644RSD$0.001658RSD$0.001644RSD$0.001658RSD$1,055.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$1,101.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$1,101.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$1,101.66RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001608RSD$0.001662RSD$0.001586RSD$0.001644RSD$2,078.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001383RSD$0.001713RSD$0.001383RSD$0.001608RSD$2,517.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$191.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$191.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$191.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$191.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$191.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$191.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001385RSD$0.001404RSD$0.001366RSD$0.001383RSD$191.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001453RSD$0.001468RSD$0.001376RSD$0.001385RSD$364.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001450RSD$0.001485RSD$0.001413RSD$0.001453RSD$1,950.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$15,906RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001453RSD$0.001453RSD$0.001450RSD$0.001450RSD$15,906RSD$0.00

Dobijte potpun pregled istorije cene za Ansom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ansom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ansom, kao i istorijski obim trgovanja za ANSOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ansom, od početne cene za Ansom do najnovijih podataka o ceni za ANSOM. Naš alat za istoriju cene za ANSOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije