logo
Slika za TIPANSEM
TIPANSEMAnsem.tips
RSD$0.007468
-27.24%
1D

Ansem.tips (TIPANSEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01014RSD$0.01029RSD$0.007696RSD$0.007836RSD$411,768RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01083RSD$0.01085RSD$0.01012RSD$0.01014RSD$184,453RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01109RSD$0.01141RSD$0.01033RSD$0.01084RSD$202,749RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01023RSD$0.01109RSD$0.01023RSD$0.01109RSD$284,351RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01047RSD$0.01071RSD$0.009313RSD$0.01023RSD$312,626RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01118RSD$0.01125RSD$0.009533RSD$0.01047RSD$708,016RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01061RSD$0.01126RSD$0.009289RSD$0.01101RSD$350,219RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01168RSD$0.01201RSD$0.01016RSD$0.01061RSD$903,650RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008438RSD$0.01277RSD$0.008403RSD$0.01163RSD$1.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008272RSD$0.008637RSD$0.007957RSD$0.008420RSD$602,262RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008167RSD$0.008273RSD$0.007049RSD$0.008272RSD$942,316RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009241RSD$0.009282RSD$0.008103RSD$0.008169RSD$824,454RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009361RSD$0.009424RSD$0.008456RSD$0.009220RSD$1.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01169RSD$0.01193RSD$0.009343RSD$0.009343RSD$721,738RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01011RSD$0.01240RSD$0.009164RSD$0.01169RSD$1.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01191RSD$0.01211RSD$0.009475RSD$0.01010RSD$2.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01371RSD$0.01505RSD$0.01179RSD$0.01191RSD$1.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01410RSD$0.01788RSD$0.01314RSD$0.01369RSD$2.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008904RSD$0.01414RSD$0.007726RSD$0.01410RSD$1.83MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008518RSD$0.009887RSD$0.007393RSD$0.008904RSD$1.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006834RSD$0.008553RSD$0.006418RSD$0.008518RSD$1.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004178RSD$0.007018RSD$0.004115RSD$0.006834RSD$1.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005378RSD$0.005450RSD$0.004037RSD$0.004178RSD$1.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005489RSD$0.006323RSD$0.004512RSD$0.005400RSD$1.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005824RSD$0.006023RSD$0.005170RSD$0.005489RSD$1.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004951RSD$0.005994RSD$0.004820RSD$0.005824RSD$2.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006473RSD$0.008164RSD$0.004837RSD$0.004951RSD$3.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008978RSD$0.009286RSD$0.006406RSD$0.006473RSD$3.82MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009136RSD$0.01273RSD$0.008818RSD$0.008988RSD$3.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009307RSD$0.01074RSD$0.007906RSD$0.009146RSD$4.53MRSD$0.00

Dobijte potpun pregled istorije cene za Ansem.tips pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ansem.tips – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ansem.tips, kao i istorijski obim trgovanja za TIPANSEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ansem.tips, od početne cene za Ansem.tips do najnovijih podataka o ceni za TIPANSEM. Naš alat za istoriju cene za TIPANSEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije