logo
Slika za TIPANSEM
TIPANSEMAnsem.tips
RSD$0.001902
7.02%
1D

Ansem.tips (TIPANSEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.001978RSD$0.002028RSD$0.001742RSD$0.002005RSD$149,632RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002279RSD$0.002284RSD$0.001975RSD$0.001977RSD$312,742RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003556RSD$0.003647RSD$0.002006RSD$0.002279RSD$462,158RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003716RSD$0.004095RSD$0.003552RSD$0.003556RSD$326,647RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002470RSD$0.003724RSD$0.002442RSD$0.003710RSD$141,366RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002702RSD$0.002727RSD$0.002362RSD$0.002470RSD$131,956RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003264RSD$0.003315RSD$0.002693RSD$0.002702RSD$194,904RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003886RSD$0.004024RSD$0.003238RSD$0.003260RSD$114,222RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003306RSD$0.003941RSD$0.003275RSD$0.003878RSD$195,087RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004157RSD$0.004200RSD$0.003305RSD$0.003305RSD$77,779RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004695RSD$0.004833RSD$0.004020RSD$0.004157RSD$120,526RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004998RSD$0.005069RSD$0.004546RSD$0.004638RSD$125,403RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005892RSD$0.005961RSD$0.004948RSD$0.004986RSD$165,717RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005804RSD$0.006105RSD$0.005436RSD$0.005885RSD$307,343RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005471RSD$0.005864RSD$0.005408RSD$0.005785RSD$361,073RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004571RSD$0.005490RSD$0.004388RSD$0.005471RSD$372,832RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005874RSD$0.006016RSD$0.004568RSD$0.004568RSD$560,701RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006293RSD$0.006351RSD$0.005310RSD$0.005874RSD$355,009RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006998RSD$0.007036RSD$0.006188RSD$0.006293RSD$410,579RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006200RSD$0.007194RSD$0.006190RSD$0.007012RSD$776,011RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007564RSD$0.007663RSD$0.006189RSD$0.006194RSD$167,835RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007265RSD$0.007955RSD$0.007172RSD$0.007564RSD$403,663RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007659RSD$0.008031RSD$0.007068RSD$0.007281RSD$300,959RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007921RSD$0.007955RSD$0.007472RSD$0.007659RSD$474,643RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01023RSD$0.01038RSD$0.007762RSD$0.007904RSD$415,321RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01092RSD$0.01094RSD$0.01020RSD$0.01023RSD$186,045RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01118RSD$0.01151RSD$0.01041RSD$0.01093RSD$204,498RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01032RSD$0.01118RSD$0.01032RSD$0.01118RSD$286,805RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01056RSD$0.01080RSD$0.009394RSD$0.01032RSD$315,323RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01127RSD$0.01134RSD$0.009616RSD$0.01056RSD$714,125RSD$0.00

Dobijte potpun pregled istorije cene za Ansem.tips pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ansem.tips – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ansem.tips, kao i istorijski obim trgovanja za TIPANSEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ansem.tips, od početne cene za Ansem.tips do najnovijih podataka o ceni za TIPANSEM. Naš alat za istoriju cene za TIPANSEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije