Slika za HOBBES
HOBBESAnsem's Cat
RSD$0.01287
-3.23%
1D

Ansem's Cat (HOBBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01317RSD$0.01351RSD$0.01295RSD$0.01334RSD$89,396RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01245RSD$0.01343RSD$0.01227RSD$0.01322RSD$33,058RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01262RSD$0.01335RSD$0.01245RSD$0.01245RSD$111,526RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01383RSD$0.01461RSD$0.01234RSD$0.01262RSD$104,854RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01446RSD$0.01497RSD$0.01357RSD$0.01382RSD$157,259RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01591RSD$0.01600RSD$0.01409RSD$0.01446RSD$532,502RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01468RSD$0.01678RSD$0.01463RSD$0.01593RSD$508,765RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01482RSD$0.01565RSD$0.01458RSD$0.01468RSD$52,051RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01544RSD$0.01555RSD$0.01455RSD$0.01481RSD$115,705RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01551RSD$0.01570RSD$0.01469RSD$0.01532RSD$328,103RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01535RSD$0.01592RSD$0.01504RSD$0.01551RSD$199,757RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01613RSD$0.01645RSD$0.01507RSD$0.01532RSD$122,176RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01543RSD$0.01665RSD$0.01543RSD$0.01616RSD$618,344RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01630RSD$0.01690RSD$0.01537RSD$0.01537RSD$776,856RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01559RSD$0.01636RSD$0.01502RSD$0.01630RSD$856,553RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02070RSD$0.02093RSD$0.01486RSD$0.01559RSD$4.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01366RSD$0.02101RSD$0.01360RSD$0.02073RSD$1.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01389RSD$0.01428RSD$0.01338RSD$0.01366RSD$523,646RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01315RSD$0.01456RSD$0.01315RSD$0.01390RSD$656,855RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01190RSD$0.01328RSD$0.01152RSD$0.01316RSD$517,948RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01334RSD$0.01371RSD$0.01179RSD$0.01190RSD$454,464RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01339RSD$0.01411RSD$0.01312RSD$0.01334RSD$814,062RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01277RSD$0.01424RSD$0.01173RSD$0.01339RSD$1.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01084RSD$0.01299RSD$0.01080RSD$0.01280RSD$712,272RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01180RSD$0.01234RSD$0.01084RSD$0.01084RSD$472,032RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01258RSD$0.01300RSD$0.01178RSD$0.01180RSD$2.65MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01174RSD$0.01299RSD$0.01131RSD$0.01252RSD$445,859RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01214RSD$0.01228RSD$0.01148RSD$0.01174RSD$1.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01173RSD$0.01264RSD$0.01101RSD$0.01214RSD$1.10MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01263RSD$0.01263RSD$0.01159RSD$0.01174RSD$397,224RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01278RSD$0.01309RSD$0.01210RSD$0.01265RSD$464,199RSD$0.00

Dobijte potpun pregled istorije cene za Ansem's Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ansem's Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ansem's Cat, kao i istorijski obim trgovanja za HOBBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ansem's Cat, od početne cene za Ansem's Cat do najnovijih podataka o ceni za HOBBES. Naš alat za istoriju cene za HOBBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije