Slika za HOBBES
HOBBESAnsem's Cat
RSD$0.01162
-2.43%
1D

Ansem's Cat (HOBBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01149RSD$0.01209RSD$0.01124RSD$0.01168RSD$36,835RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01136RSD$0.01169RSD$0.01109RSD$0.01149RSD$55,762RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01137RSD$0.01166RSD$0.01120RSD$0.01136RSD$9,394.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01142RSD$0.01220RSD$0.01103RSD$0.01137RSD$4,978.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01163RSD$0.01183RSD$0.01101RSD$0.01126RSD$22,223RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01128RSD$0.01228RSD$0.01111RSD$0.01163RSD$30,813RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01163RSD$0.01193RSD$0.01112RSD$0.01123RSD$78,934RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01157RSD$0.01198RSD$0.01144RSD$0.01160RSD$46,059RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01130RSD$0.01159RSD$0.01109RSD$0.01157RSD$98,879RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01225RSD$0.01243RSD$0.01102RSD$0.01130RSD$73,867RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01215RSD$0.01233RSD$0.01190RSD$0.01222RSD$48,793RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01131RSD$0.01225RSD$0.01129RSD$0.01215RSD$12,603RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01146RSD$0.01150RSD$0.01097RSD$0.01131RSD$15,069RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01153RSD$0.01180RSD$0.01131RSD$0.01144RSD$329,035RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01206RSD$0.01251RSD$0.01123RSD$0.01153RSD$264,895RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01199RSD$0.01226RSD$0.01163RSD$0.01204RSD$103,367RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01188RSD$0.01293RSD$0.01157RSD$0.01199RSD$129,142RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01311RSD$0.01324RSD$0.01180RSD$0.01188RSD$54,430RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01262RSD$0.01333RSD$0.01258RSD$0.01311RSD$107,729RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01376RSD$0.01400RSD$0.01262RSD$0.01262RSD$204,575RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01358RSD$0.01394RSD$0.01336RSD$0.01376RSD$92,214RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01285RSD$0.01386RSD$0.01266RSD$0.01364RSD$34,100RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01301RSD$0.01377RSD$0.01285RSD$0.01285RSD$115,041RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01427RSD$0.01507RSD$0.01273RSD$0.01301RSD$108,159RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01492RSD$0.01545RSD$0.01400RSD$0.01426RSD$162,215RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01641RSD$0.01650RSD$0.01454RSD$0.01492RSD$549,286RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01515RSD$0.01730RSD$0.01509RSD$0.01643RSD$524,801RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01528RSD$0.01615RSD$0.01504RSD$0.01515RSD$53,691RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01592RSD$0.01604RSD$0.01501RSD$0.01528RSD$119,352RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01600RSD$0.01619RSD$0.01515RSD$0.01580RSD$338,444RSD$0.00

Dobijte potpun pregled istorije cene za Ansem's Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ansem's Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ansem's Cat, kao i istorijski obim trgovanja za HOBBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ansem's Cat, od početne cene za Ansem's Cat do najnovijih podataka o ceni za HOBBES. Naš alat za istoriju cene za HOBBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije