Slika za HOBBES
HOBBESAnsem's Cat
RSD$0.006602
-6.11%
1D

Ansem's Cat (HOBBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.007231RSD$0.007273RSD$0.006836RSD$0.006838RSD$34,926RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.007356RSD$0.007480RSD$0.007114RSD$0.007231RSD$148,805RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.007173RSD$0.007953RSD$0.007167RSD$0.007340RSD$210,276RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007496RSD$0.007547RSD$0.007039RSD$0.007181RSD$11,572RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.007880RSD$0.007880RSD$0.007432RSD$0.007496RSD$269,855RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008031RSD$0.008231RSD$0.007664RSD$0.007908RSD$141,586RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008263RSD$0.008341RSD$0.007982RSD$0.008031RSD$31,688RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.008208RSD$0.008365RSD$0.008108RSD$0.008261RSD$14,285RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.008544RSD$0.008733RSD$0.008083RSD$0.008208RSD$44,724RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.008322RSD$0.008760RSD$0.008061RSD$0.008562RSD$99,449RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.008350RSD$0.008673RSD$0.008114RSD$0.008285RSD$3,328.58RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008505RSD$0.008699RSD$0.008176RSD$0.008331RSD$3,777.49RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.008500RSD$0.008696RSD$0.008400RSD$0.008505RSD$19,271RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008561RSD$0.008654RSD$0.008454RSD$0.008500RSD$1,108.02RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008510RSD$0.008716RSD$0.008244RSD$0.008559RSD$928.88RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009045RSD$0.009136RSD$0.008493RSD$0.008545RSD$6,872.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009020RSD$0.009157RSD$0.008818RSD$0.009025RSD$8,764.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008923RSD$0.009037RSD$0.008800RSD$0.009016RSD$733.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008921RSD$0.009096RSD$0.008832RSD$0.008922RSD$3,300.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009182RSD$0.009182RSD$0.008910RSD$0.008921RSD$14,921RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009182RSD$0.009182RSD$0.009182RSD$0.009182RSD$22,017RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009182RSD$0.009182RSD$0.009182RSD$0.009182RSD$22,017RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009477RSD$0.009626RSD$0.009130RSD$0.009182RSD$22,347RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009510RSD$0.009848RSD$0.009319RSD$0.009458RSD$29,913RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009288RSD$0.009602RSD$0.009181RSD$0.009491RSD$16,841RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009236RSD$0.009473RSD$0.009135RSD$0.009299RSD$11,876RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009230RSD$0.009344RSD$0.008929RSD$0.009236RSD$6,593.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009309RSD$0.009457RSD$0.008966RSD$0.009120RSD$62,713RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009455RSD$0.01003RSD$0.008812RSD$0.009287RSD$42,544RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009498RSD$0.009839RSD$0.009015RSD$0.009444RSD$1,721.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009562RSD$0.009862RSD$0.009319RSD$0.009466RSD$97,681RSD$0.00

Dobijte potpun pregled istorije cene za Ansem's Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ansem's Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ansem's Cat, kao i istorijski obim trgovanja za HOBBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ansem's Cat, od početne cene za Ansem's Cat do najnovijih podataka o ceni za HOBBES. Naš alat za istoriju cene za HOBBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije