Slika za HOBBES
HOBBESAnsem's Cat
RSD$0.009059
0.67%
1D

Ansem's Cat (HOBBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.009059RSD$0.009059RSD$0.009059RSD$0.009059RSD$21,723RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009351RSD$0.009498RSD$0.009009RSD$0.009059RSD$22,050RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009384RSD$0.009717RSD$0.009195RSD$0.009332RSD$29,515RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009164RSD$0.009474RSD$0.009058RSD$0.009365RSD$16,617RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009113RSD$0.009347RSD$0.009014RSD$0.009175RSD$11,718RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009107RSD$0.009220RSD$0.008810RSD$0.009113RSD$6,505.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009185RSD$0.009331RSD$0.008847RSD$0.008998RSD$61,878RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009329RSD$0.009892RSD$0.008694RSD$0.009163RSD$41,977RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009372RSD$0.009708RSD$0.008895RSD$0.009318RSD$1,698.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009435RSD$0.009730RSD$0.009194RSD$0.009340RSD$96,379RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009792RSD$0.01024RSD$0.009437RSD$0.009437RSD$6,545.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01040RSD$0.01065RSD$0.009620RSD$0.009787RSD$7,215.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01032RSD$0.01053RSD$0.01008RSD$0.01040RSD$50,073RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01027RSD$0.01041RSD$0.01013RSD$0.01032RSD$7,967.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01025RSD$0.01044RSD$0.01010RSD$0.01029RSD$4,509.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01083RSD$0.01106RSD$0.009955RSD$0.01024RSD$6,096.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01136RSD$0.01136RSD$0.01062RSD$0.01083RSD$23,236RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01144RSD$0.01159RSD$0.01102RSD$0.01139RSD$7,513.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01153RSD$0.01166RSD$0.01109RSD$0.01144RSD$44,919RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01167RSD$0.01204RSD$0.01118RSD$0.01150RSD$83,605RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01176RSD$0.01196RSD$0.01153RSD$0.01167RSD$29,149RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01159RSD$0.01218RSD$0.01133RSD$0.01177RSD$37,135RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01145RSD$0.01179RSD$0.01118RSD$0.01159RSD$56,215RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01146RSD$0.01176RSD$0.01129RSD$0.01145RSD$9,470.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01152RSD$0.01230RSD$0.01112RSD$0.01146RSD$5,018.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01172RSD$0.01193RSD$0.01110RSD$0.01135RSD$22,403RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01137RSD$0.01238RSD$0.01120RSD$0.01172RSD$31,063RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01172RSD$0.01203RSD$0.01121RSD$0.01132RSD$79,575RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01167RSD$0.01207RSD$0.01153RSD$0.01170RSD$46,433RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01139RSD$0.01168RSD$0.01118RSD$0.01167RSD$109,967RSD$0.00

Dobijte potpun pregled istorije cene za Ansem's Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ansem's Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ansem's Cat, kao i istorijski obim trgovanja za HOBBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ansem's Cat, od početne cene za Ansem's Cat do najnovijih podataka o ceni za HOBBES. Naš alat za istoriju cene za HOBBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije