Slika za ZCAT
ZCATAnonymous Cat
RSD$1.65
-3.25%
1D

Anonymous Cat (ZCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.76RSD$2.53RSD$1.66RSD$1.77RSD$133.41MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.98RSD$2.04RSD$1.57RSD$1.78RSD$134.08MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.24RSD$2.19RSD$1.24RSD$1.95RSD$147.14MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.43RSD$1.49RSD$1.06RSD$1.24RSD$114.74MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.16RSD$2.18RSD$1.34RSD$1.40RSD$117.18MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.11RSD$2.42RSD$1.92RSD$2.17RSD$123.07MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.81RSD$2.87RSD$2.03RSD$2.12RSD$119.51MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.62RSD$3.16RSD$2.27RSD$2.80RSD$132.97MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.39RSD$3.45RSD$2.13RSD$2.71RSD$124.49MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.86RSD$4.07RSD$3.23RSD$3.39RSD$122.41MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.14RSD$4.44RSD$3.83RSD$3.87RSD$125.74MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.06RSD$4.85RSD$4.06RSD$4.14RSD$136.70MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.96RSD$4.50RSD$3.82RSD$4.06RSD$124.86MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.35RSD$5.39RSD$3.84RSD$4.01RSD$119.20MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.48RSD$5.72RSD$5.25RSD$5.35RSD$130.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.20RSD$5.62RSD$4.98RSD$5.48RSD$136.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.09RSD$5.72RSD$4.67RSD$5.20RSD$131.45MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.87RSD$5.31RSD$4.60RSD$4.96RSD$134.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.96RSD$5.06RSD$4.43RSD$4.87RSD$120.99MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.13RSD$5.66RSD$4.89RSD$4.98RSD$130.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.97RSD$6.03RSD$4.91RSD$5.16RSD$123.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.92RSD$7.26RSD$5.52RSD$6.02RSD$145.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.05RSD$6.39RSD$4.76RSD$5.99RSD$137.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.70RSD$5.60RSD$4.60RSD$5.05RSD$134.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.90RSD$4.92RSD$4.36RSD$4.60RSD$118.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.67RSD$5.70RSD$4.86RSD$4.91RSD$125.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.38RSD$6.49RSD$5.17RSD$5.67RSD$285.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.09RSD$6.87RSD$4.42RSD$6.33RSD$206.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.57RSD$6.28RSD$4.91RSD$5.09RSD$140.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.46RSD$5.63RSD$4.22RSD$5.56RSD$137.85MRSD$0.00

Dobijte potpun pregled istorije cene za Anonymous Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anonymous Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anonymous Cat, kao i istorijski obim trgovanja za ZCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anonymous Cat, od početne cene za Anonymous Cat do najnovijih podataka o ceni za ZCAT. Naš alat za istoriju cene za ZCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije