Slika za ZCAT
ZCATAnonymous Cat
RSD$4.83
-2.96%
1D

Anonymous Cat (ZCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$4.82RSD$4.84RSD$4.29RSD$4.52RSD$116.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.57RSD$5.61RSD$4.78RSD$4.83RSD$123.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.27RSD$6.37RSD$5.08RSD$5.57RSD$280.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.00RSD$6.75RSD$4.34RSD$6.22RSD$203.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.47RSD$6.18RSD$4.82RSD$5.00RSD$137.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.38RSD$5.53RSD$4.15RSD$5.46RSD$135.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.86RSD$5.84RSD$4.39RSD$4.39RSD$137.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.87RSD$5.08RSD$4.07RSD$4.87RSD$125.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.89RSD$4.91RSD$4.23RSD$4.86RSD$122.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.11RSD$5.19RSD$4.53RSD$4.87RSD$132.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.14RSD$5.79RSD$3.81RSD$5.11RSD$127.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.71RSD$6.90RSD$4.99RSD$5.15RSD$130.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.94RSD$7.57RSD$4.81RSD$6.72RSD$171.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.29RSD$5.29RSD$4.14RSD$4.96RSD$137.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.83RSD$5.31RSD$3.51RSD$5.29RSD$141.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.87RSD$4.42RSD$3.49RSD$3.81RSD$131.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.93RSD$5.04RSD$3.52RSD$3.87RSD$122.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.73RSD$5.88RSD$4.11RSD$4.93RSD$119.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.30RSD$7.01RSD$5.35RSD$5.73RSD$141.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.81RSD$7.07RSD$5.35RSD$6.34RSD$131.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.60RSD$7.38RSD$5.77RSD$5.83RSD$132.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.66RSD$9.31RSD$6.42RSD$6.63RSD$185.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.90RSD$9.19RSD$5.36RSD$8.67RSD$178.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.02RSD$8.55RSD$5.98RSD$6.85RSD$149.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.48RSD$8.98RSD$7.08RSD$8.07RSD$176.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.29RSD$9.61RSD$7.20RSD$7.48RSD$229.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.14RSD$10.22RSD$9.02RSD$9.39RSD$359.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.02RSD$12.28RSD$10.06RSD$10.23RSD$304.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.15RSD$13.18RSD$10.29RSD$11.00RSD$329.79MRSD$0.00

Dobijte potpun pregled istorije cene za Anonymous Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anonymous Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anonymous Cat, kao i istorijski obim trgovanja za ZCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anonymous Cat, od početne cene za Anonymous Cat do najnovijih podataka o ceni za ZCAT. Naš alat za istoriju cene za ZCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije