Slika za ANOME
ANOMEANome
RSD$1.90
0.28%
1D

ANome (ANOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$1.91RSD$1.92RSD$1.89RSD$1.89RSD$14.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.98RSD$1.98RSD$1.91RSD$1.91RSD$19.02MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.02RSD$2.02RSD$1.97RSD$1.98RSD$24.68MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$26.42MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.02RSD$2.02RSD$2.01RSD$2.02RSD$22.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.02RSD$2.02RSD$2.00RSD$2.02RSD$21.18MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.05RSD$2.05RSD$1.86RSD$2.02RSD$12.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.03RSD$2.79RSD$1.97RSD$2.05RSD$17.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.95RSD$2.09RSD$1.77RSD$2.04RSD$14.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.72RSD$2.27RSD$1.71RSD$1.79RSD$14.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.54RSD$1.80RSD$1.49RSD$1.72RSD$9.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.97RSD$1.99RSD$1.48RSD$1.54RSD$12.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.08RSD$2.08RSD$1.92RSD$1.97RSD$21.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.15RSD$2.16RSD$2.05RSD$2.08RSD$20.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.22RSD$2.22RSD$2.15RSD$2.15RSD$19.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.37RSD$2.38RSD$1.70RSD$2.22RSD$8.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.40RSD$2.41RSD$2.36RSD$2.37RSD$12.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.45RSD$2.45RSD$2.40RSD$2.40RSD$18.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.49RSD$2.49RSD$2.40RSD$2.45RSD$19.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.37RSD$2.53RSD$2.36RSD$2.49RSD$19.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.20RSD$2.37RSD$2.10RSD$2.37RSD$19.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.39RSD$2.39RSD$2.20RSD$2.20RSD$19.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.43RSD$2.43RSD$2.39RSD$2.39RSD$17.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.52RSD$2.52RSD$2.40RSD$2.43RSD$16.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.95RSD$2.52RSD$1.94RSD$2.52RSD$12.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.72RSD$2.72RSD$1.92RSD$1.94RSD$16.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.78RSD$2.84RSD$2.71RSD$2.72RSD$14.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.91RSD$2.91RSD$2.77RSD$2.78RSD$20.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.86RSD$2.99RSD$2.84RSD$2.91RSD$21.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.82RSD$2.88RSD$2.82RSD$2.86RSD$21.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.89RSD$3.00RSD$2.81RSD$2.82RSD$19.70MRSD$0.00

Dobijte potpun pregled istorije cene za ANome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANome, kao i istorijski obim trgovanja za ANOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANome, od početne cene za ANome do najnovijih podataka o ceni za ANOME. Naš alat za istoriju cene za ANOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije