Slika za ANOME
ANOMEANome
RSD$2.78
-4.25%
1D

ANome (ANOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$2.84RSD$2.96RSD$2.82RSD$2.89RSD$21.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.79RSD$2.85RSD$2.79RSD$2.84RSD$21.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.86RSD$2.98RSD$2.79RSD$2.79RSD$19.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.72RSD$2.87RSD$2.70RSD$2.86RSD$17.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.66RSD$2.98RSD$2.61RSD$2.72RSD$9.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.80RSD$2.80RSD$2.55RSD$2.66RSD$9.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.98RSD$2.99RSD$2.65RSD$2.79RSD$15.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.12RSD$3.13RSD$2.96RSD$2.98RSD$16.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.41RSD$3.42RSD$3.01RSD$3.12RSD$18.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.43RSD$3.43RSD$3.31RSD$3.41RSD$18.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.30RSD$3.70RSD$3.30RSD$3.38RSD$24.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.85RSD$3.53RSD$2.85RSD$3.30RSD$21.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.90RSD$3.30RSD$2.69RSD$2.85RSD$20.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.80RSD$2.93RSD$2.50RSD$2.91RSD$20.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.91RSD$2.94RSD$2.77RSD$2.80RSD$18.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.01RSD$3.06RSD$2.75RSD$2.90RSD$19.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.36RSD$3.37RSD$2.88RSD$3.01RSD$21.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.49RSD$3.49RSD$3.25RSD$3.36RSD$19.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.52RSD$3.59RSD$3.27RSD$3.49RSD$20.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.52RSD$3.78RSD$3.42RSD$3.52RSD$19.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.41RSD$3.60RSD$3.40RSD$3.52RSD$19.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.35RSD$3.47RSD$3.32RSD$3.41RSD$19.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.34RSD$3.37RSD$3.20RSD$3.35RSD$18.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.57RSD$3.64RSD$3.08RSD$3.34RSD$20.03MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.21RSD$3.78RSD$3.21RSD$3.57RSD$20.09MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.09RSD$3.34RSD$3.04RSD$3.21RSD$20.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.46RSD$3.51RSD$3.05RSD$3.09RSD$19.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.58RSD$3.58RSD$3.39RSD$3.46RSD$20.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.87RSD$3.98RSD$3.35RSD$3.56RSD$21.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.82RSD$4.91RSD$3.23RSD$3.89RSD$28.56MRSD$0.00

Dobijte potpun pregled istorije cene za ANome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANome, kao i istorijski obim trgovanja za ANOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANome, od početne cene za ANome do najnovijih podataka o ceni za ANOME. Naš alat za istoriju cene za ANOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije