Slika za ANOME
ANOMEANome
RSD$3.43
1.96%
1D

ANome (ANOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$3.30RSD$3.49RSD$3.30RSD$3.41RSD$18.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.25RSD$3.36RSD$3.22RSD$3.30RSD$18.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.24RSD$3.27RSD$3.11RSD$3.24RSD$17.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.46RSD$3.53RSD$2.99RSD$3.24RSD$19.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.11RSD$3.67RSD$3.11RSD$3.47RSD$19.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.00RSD$3.24RSD$2.95RSD$3.11RSD$20.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.36RSD$3.41RSD$2.96RSD$3.00RSD$18.70MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.47RSD$3.47RSD$3.29RSD$3.36RSD$19.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.75RSD$3.86RSD$3.24RSD$3.45RSD$21.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.70RSD$4.76RSD$3.13RSD$3.78RSD$27.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.47RSD$3.74RSD$2.44RSD$3.67RSD$23.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.22RSD$2.49RSD$2.11RSD$2.47RSD$20.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.11RSD$2.33RSD$2.11RSD$2.22RSD$20.23MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.85RSD$2.28RSD$1.85RSD$2.12RSD$20.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.76RSD$1.88RSD$1.76RSD$1.85RSD$19.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.70RSD$1.85RSD$1.70RSD$1.76RSD$18.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.63RSD$1.70RSD$1.60RSD$1.70RSD$18.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.67RSD$1.67RSD$1.62RSD$1.63RSD$17.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.64RSD$1.69RSD$1.63RSD$1.67RSD$18.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.66RSD$1.71RSD$1.60RSD$1.64RSD$19.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.66RSD$1.70RSD$1.62RSD$1.66RSD$17.69MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.70RSD$1.72RSD$1.62RSD$1.66RSD$15.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.70RSD$1.71RSD$1.61RSD$1.71RSD$18.72MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.60RSD$1.70RSD$1.56RSD$1.70RSD$19.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.73RSD$1.73RSD$1.57RSD$1.60RSD$23.33MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.73RSD$1.75RSD$1.71RSD$1.73RSD$25.05MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.74RSD$1.75RSD$1.70RSD$1.73RSD$23.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.73RSD$1.79RSD$1.70RSD$1.74RSD$21.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.78RSD$1.82RSD$1.73RSD$1.73RSD$23.94MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.74RSD$1.82RSD$1.70RSD$1.78RSD$25.40MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.71RSD$1.76RSD$1.69RSD$1.74RSD$18.56MRSD$0.00

Dobijte potpun pregled istorije cene za ANome pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANome – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANome, kao i istorijski obim trgovanja za ANOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANome, od početne cene za ANome do najnovijih podataka o ceni za ANOME. Naš alat za istoriju cene za ANOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije