Slika za XAN
XANAnoma
RSD$1.19
2.02%
1D

Anoma (XAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1.10RSD$1.20RSD$1.09RSD$1.16RSD$382.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.16RSD$1.16RSD$1.06RSD$1.10RSD$277.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.24RSD$1.24RSD$1.14RSD$1.16RSD$283.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.28RSD$1.29RSD$1.23RSD$1.24RSD$257.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.31RSD$1.25RSD$1.28RSD$313.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.27RSD$1.30RSD$1.26RSD$1.28RSD$178.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.31RSD$1.31RSD$1.26RSD$1.27RSD$261.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.29RSD$1.31RSD$1.22RSD$1.31RSD$263.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.34RSD$1.35RSD$1.26RSD$1.29RSD$345.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.29RSD$1.36RSD$1.28RSD$1.34RSD$447.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.26RSD$1.32RSD$1.21RSD$1.28RSD$481.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.36RSD$1.37RSD$1.24RSD$1.26RSD$622.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.40RSD$1.45RSD$1.34RSD$1.36RSD$795.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.27RSD$1.41RSD$1.26RSD$1.41RSD$338.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.29RSD$1.31RSD$1.24RSD$1.27RSD$369.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.31RSD$1.33RSD$1.28RSD$1.28RSD$443.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.33RSD$1.43RSD$1.30RSD$1.31RSD$522.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.29RSD$1.33RSD$1.27RSD$1.32RSD$302.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.27RSD$1.32RSD$1.25RSD$1.29RSD$322.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.27RSD$1.28RSD$1.21RSD$1.27RSD$279.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.27RSD$1.30RSD$1.24RSD$1.27RSD$336.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.24RSD$1.29RSD$1.22RSD$1.27RSD$439.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.17RSD$1.24RSD$1.16RSD$1.24RSD$293.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.21RSD$1.21RSD$1.14RSD$1.17RSD$389.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.22RSD$1.24RSD$1.17RSD$1.21RSD$381.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.19RSD$1.24RSD$1.16RSD$1.22RSD$433.84MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.23RSD$1.25RSD$1.16RSD$1.19RSD$460.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.21RSD$1.26RSD$1.21RSD$1.23RSD$715.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.13RSD$1.25RSD$1.13RSD$1.20RSD$1.35BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.15RSD$1.19RSD$1.12RSD$1.13RSD$1.76BRSD$0.00

Dobijte potpun pregled istorije cene za Anoma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anoma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anoma, kao i istorijski obim trgovanja za XAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anoma, od početne cene za Anoma do najnovijih podataka o ceni za XAN. Naš alat za istoriju cene za XAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije