Slika za XAN
XANAnoma
RSD$1.12
-2.09%
1D

Anoma (XAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.18RSD$1.20RSD$1.13RSD$1.17RSD$368.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.15RSD$1.20RSD$1.12RSD$1.18RSD$419.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.19RSD$1.21RSD$1.12RSD$1.15RSD$445.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.17RSD$1.22RSD$1.17RSD$1.19RSD$691.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.09RSD$1.21RSD$1.09RSD$1.16RSD$1.31BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.11RSD$1.15RSD$1.08RSD$1.09RSD$1.70BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.19RSD$1.23RSD$1.06RSD$1.12RSD$5.14BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.06RSD$2.21RSD$1.17RSD$1.19RSD$6.41BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.01RSD$2.22RSD$1.89RSD$2.05RSD$7.94BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.70RSD$2.11RSD$1.61RSD$2.01RSD$3.44BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.38RSD$1.73RSD$1.34RSD$1.68RSD$759.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.29RSD$1.41RSD$1.29RSD$1.39RSD$512.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.25RSD$1.32RSD$1.21RSD$1.29RSD$386.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.33RSD$1.34RSD$1.23RSD$1.25RSD$402.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.33RSD$1.37RSD$1.29RSD$1.33RSD$476.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.33RSD$1.40RSD$1.29RSD$1.34RSD$534.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.36RSD$1.42RSD$1.30RSD$1.32RSD$1.06BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.38RSD$1.46RSD$1.25RSD$1.36RSD$1.26BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.21RSD$1.37RSD$1.20RSD$1.37RSD$281.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.25RSD$1.25RSD$1.21RSD$1.21RSD$400.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.22RSD$1.31RSD$1.21RSD$1.25RSD$673.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.21RSD$1.24RSD$1.15RSD$1.22RSD$376.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.27RSD$1.27RSD$1.20RSD$1.21RSD$485.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.21RSD$1.31RSD$1.20RSD$1.27RSD$597.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.22RSD$1.30RSD$1.21RSD$1.21RSD$755.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.12RSD$1.24RSD$1.11RSD$1.23RSD$343.85MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.11RSD$1.13RSD$1.09RSD$1.12RSD$362.93MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.06RSD$1.12RSD$1.03RSD$1.10RSD$354.34MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.08RSD$1.11RSD$1.06RSD$1.06RSD$534.50MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.03RSD$1.10RSD$1.02RSD$1.08RSD$370.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.03RSD$1.08RSD$1.02RSD$1.03RSD$394.49MRSD$0.00

Dobijte potpun pregled istorije cene za Anoma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anoma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anoma, kao i istorijski obim trgovanja za XAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anoma, od početne cene za Anoma do najnovijih podataka o ceni za XAN. Naš alat za istoriju cene za XAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije