Slika za XAN
XANAnoma
RSD$1.00
2.81%
1D

Anoma (XAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.07RSD$1.10RSD$0.9582RSD$0.9988RSD$549.97MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.26RSD$1.26RSD$1.02RSD$1.06RSD$1.78BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.06RSD$1.36RSD$0.9886RSD$1.24RSD$3.03BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8232RSD$1.14RSD$0.7930RSD$1.08RSD$200.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8259RSD$0.8464RSD$0.8103RSD$0.8186RSD$164.95MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8790RSD$0.8862RSD$0.8222RSD$0.8259RSD$145.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9226RSD$0.9481RSD$0.8656RSD$0.8796RSD$132.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9074RSD$0.9432RSD$0.9034RSD$0.9226RSD$113.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9817RSD$0.9840RSD$0.8846RSD$0.9055RSD$151.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9894RSD$1.01RSD$0.9753RSD$0.9796RSD$159.76MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9565RSD$1.00RSD$0.9437RSD$0.9912RSD$119.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9475RSD$0.9746RSD$0.9454RSD$0.9568RSD$106.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9825RSD$0.9970RSD$0.9169RSD$0.9475RSD$80.79MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.04RSD$1.04RSD$0.9658RSD$0.9817RSD$79.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.03RSD$1.08RSD$1.03RSD$1.04RSD$142.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.06RSD$1.07RSD$0.9819RSD$1.03RSD$152.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.13RSD$1.13RSD$1.06RSD$1.06RSD$103.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.11RSD$1.14RSD$1.07RSD$1.13RSD$154.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.21RSD$1.21RSD$1.10RSD$1.11RSD$131.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.20RSD$1.22RSD$1.18RSD$1.21RSD$89.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.17RSD$1.23RSD$1.16RSD$1.20RSD$116.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.10RSD$1.20RSD$1.09RSD$1.17RSD$170.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.17RSD$1.17RSD$1.06RSD$1.10RSD$135.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.24RSD$1.25RSD$1.14RSD$1.17RSD$137.47MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.29RSD$1.29RSD$1.24RSD$1.24RSD$136.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.32RSD$1.26RSD$1.29RSD$156.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.28RSD$1.31RSD$1.27RSD$1.29RSD$85.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.32RSD$1.32RSD$1.26RSD$1.28RSD$131.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.29RSD$1.32RSD$1.22RSD$1.32RSD$132.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.35RSD$1.36RSD$1.26RSD$1.29RSD$168.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.29RSD$1.37RSD$1.29RSD$1.35RSD$228.19MRSD$0.00

Dobijte potpun pregled istorije cene za Anoma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anoma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anoma, kao i istorijski obim trgovanja za XAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anoma, od početne cene za Anoma do najnovijih podataka o ceni za XAN. Naš alat za istoriju cene za XAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije