Slika za ANKRETH
ANKRETHankrETH
RSD$341,486
0.13%
1D

ankrETH (ANKRETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$339,880RSD$342,198RSD$335,594RSD$340,611RSD$382,774RSD$4.38B
Sep 23, 2026Sep 24, 2026RSD$306,062RSD$345,855RSD$306,062RSD$339,813RSD$404,237RSD$4.14B
Sep 22, 2026Sep 23, 2026RSD$306,062RSD$306,062RSD$306,062RSD$306,062RSD$127.81RSD$3.94B
Sep 21, 2026Sep 22, 2026RSD$333,170RSD$338,210RSD$306,062RSD$306,062RSD$1,480.58RSD$3.99B
Sep 20, 2026Sep 21, 2026RSD$304,605RSD$333,690RSD$297,354RSD$332,503RSD$3,346.37RSD$4.00B
Sep 19, 2026Sep 20, 2026RSD$329,703RSD$330,188RSD$300,567RSD$304,605RSD$1,243.28RSD$4.12B
Sep 18, 2026Sep 19, 2026RSD$309,699RSD$330,472RSD$308,925RSD$329,703RSD$1,686.68RSD$4.11B
Sep 17, 2026Sep 18, 2026RSD$302,772RSD$314,449RSD$302,772RSD$309,699RSD$2,785.61RSD$3.96B
Sep 16, 2026Sep 17, 2026RSD$304,387RSD$305,211RSD$302,772RSD$302,772RSD$5,031.57RSD$3.90B
Sep 15, 2026Sep 16, 2026RSD$320,609RSD$320,609RSD$303,413RSD$304,387RSD$20,738RSD$4.02B
Sep 14, 2026Sep 15, 2026RSD$314,389RSD$325,029RSD$314,389RSD$320,569RSD$8,127.30RSD$4.11B
Sep 13, 2026Sep 14, 2026RSD$299,781RSD$319,040RSD$299,781RSD$314,389RSD$731.98RSD$3.92B
Sep 12, 2026Sep 13, 2026RSD$295,708RSD$301,887RSD$295,708RSD$299,781RSD$31.28RSD$3.87B
Sep 11, 2026Sep 12, 2026RSD$309,917RSD$327,274RSD$293,029RSD$295,635RSD$3,719.14RSD$3.97B
Sep 10, 2026Sep 11, 2026RSD$278,023RSD$312,476RSD$278,023RSD$310,580RSD$370.52RSD$3.64B
Sep 9, 2026Sep 10, 2026RSD$282,831RSD$294,772RSD$277,842RSD$278,422RSD$27.03RSD$3.67B
Sep 8, 2026Sep 9, 2026RSD$280,500RSD$287,539RSD$280,500RSD$282,831RSD$13.84RSD$3.64B
Sep 7, 2026Sep 8, 2026RSD$280,500RSD$280,500RSD$280,500RSD$280,500RSD$6.33RSD$3.61B
Sep 6, 2026Sep 7, 2026RSD$282,099RSD$294,153RSD$278,354RSD$280,500RSD$6.37RSD$3.64B
Sep 5, 2026Sep 6, 2026RSD$314,216RSD$314,216RSD$282,099RSD$282,099RSD$63.68RSD$4.02B
Sep 4, 2026Sep 5, 2026RSD$315,123RSD$319,350RSD$311,127RSD$313,558RSD$79.73RSD$4.09B
Sep 3, 2026Sep 4, 2026RSD$302,890RSD$323,724RSD$302,890RSD$315,123RSD$2,259.93RSD$3.99B
Sep 2, 2026Sep 3, 2026RSD$306,997RSD$307,215RSD$293,459RSD$302,699RSD$162,548RSD$2.95B
Sep 1, 2026Sep 2, 2026RSD$314,444RSD$314,444RSD$305,627RSD$306,078RSD$91,328RSD$2.12B
Aug 31, 2026Sep 1, 2026RSD$305,979RSD$316,178RSD$305,471RSD$314,619RSD$1.30MRSD$2.11B
Aug 30, 2026Aug 31, 2026RSD$312,026RSD$319,119RSD$309,492RSD$312,119RSD$2.07MRSD$2.13B
Aug 29, 2026Aug 30, 2026RSD$308,595RSD$312,189RSD$308,595RSD$310,860RSD$134,957RSD$2.11B
Aug 28, 2026Aug 29, 2026RSD$315,618RSD$318,891RSD$307,240RSD$307,240RSD$11,330RSD$2.14B
Aug 27, 2026Aug 28, 2026RSD$314,081RSD$319,809RSD$312,333RSD$317,785RSD$373,161RSD$2.15B
Aug 26, 2026Aug 27, 2026RSD$310,361RSD$312,799RSD$306,594RSD$312,629RSD$1.40MRSD$2.11B
Aug 25, 2026Aug 26, 2026RSD$313,793RSD$314,007RSD$309,669RSD$311,807RSD$10,790RSD$2.14B

Dobijte potpun pregled istorije cene za ankrETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ankrETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ankrETH, kao i istorijski obim trgovanja za ANKRETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ankrETH, od početne cene za ankrETH do najnovijih podataka o ceni za ANKRETH. Naš alat za istoriju cene za ANKRETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije