Slika za ANKRETH
ANKRETHankrETH
RSD$290,633
-0.84%
1D

ankrETH (ANKRETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$293,105RSD$293,105RSD$293,105RSD$293,105RSD$4.73RSD$3.78B
Nov 6, 2026Nov 7, 2026RSD$293,105RSD$293,105RSD$293,105RSD$293,105RSD$4.73RSD$3.78B
Nov 5, 2026Nov 6, 2026RSD$293,105RSD$293,105RSD$293,105RSD$293,105RSD$4.73RSD$3.78B
Nov 4, 2026Nov 5, 2026RSD$293,105RSD$293,105RSD$293,105RSD$293,105RSD$4.73RSD$3.78B
Nov 3, 2026Nov 4, 2026RSD$293,130RSD$293,151RSD$293,059RSD$293,105RSD$4.73RSD$3.78B
Nov 2, 2026Nov 3, 2026RSD$291,572RSD$293,247RSD$291,572RSD$293,130RSD$93.94RSD$3.76B
Nov 1, 2026Nov 2, 2026RSD$291,572RSD$291,572RSD$291,572RSD$291,572RSD$104.05RSD$3.76B
Oct 31, 2026Nov 1, 2026RSD$291,932RSD$293,228RSD$290,374RSD$291,572RSD$207.04RSD$3.76B
Oct 30, 2026Oct 31, 2026RSD$297,113RSD$297,113RSD$285,941RSD$292,308RSD$16,054RSD$3.75B
Oct 29, 2026Oct 30, 2026RSD$305,086RSD$306,064RSD$297,026RSD$297,026RSD$63,618RSD$3.88B
Oct 28, 2026Oct 29, 2026RSD$304,656RSD$306,333RSD$301,478RSD$305,061RSD$63,412RSD$3.92B
Oct 27, 2026Oct 28, 2026RSD$300,840RSD$304,588RSD$300,276RSD$304,504RSD$4,986.36RSD$3.89B
Oct 26, 2026Oct 27, 2026RSD$300,840RSD$300,840RSD$300,840RSD$300,840RSD$4,131.67RSD$3.88B
Oct 25, 2026Oct 26, 2026RSD$300,840RSD$300,840RSD$300,840RSD$300,840RSD$4,131.67RSD$3.88B
Oct 24, 2026Oct 25, 2026RSD$309,943RSD$309,943RSD$300,840RSD$300,840RSD$3,442.03RSD$3.94B
Oct 23, 2026Oct 24, 2026RSD$318,686RSD$318,686RSD$309,825RSD$309,943RSD$14,472RSD$4.09B
Oct 22, 2026Oct 23, 2026RSD$318,686RSD$318,686RSD$318,686RSD$318,686RSD$17,898RSD$4.11B
Oct 21, 2026Oct 22, 2026RSD$319,032RSD$319,641RSD$318,686RSD$318,686RSD$17,902RSD$4.11B
Oct 20, 2026Oct 21, 2026RSD$312,541RSD$319,111RSD$309,832RSD$319,032RSD$59,472RSD$4.04B
Oct 19, 2026Oct 20, 2026RSD$309,252RSD$316,514RSD$309,252RSD$312,541RSD$88,206RSD$4.04B
Oct 18, 2026Oct 19, 2026RSD$310,165RSD$312,620RSD$303,958RSD$309,388RSD$395,196RSD$3.99B
Oct 17, 2026Oct 18, 2026RSD$320,082RSD$320,082RSD$310,151RSD$310,274RSD$119,746RSD$4.08B
Oct 16, 2026Oct 17, 2026RSD$325,851RSD$325,851RSD$317,983RSD$320,082RSD$573.33RSD$4.15B
Oct 15, 2026Oct 16, 2026RSD$325,851RSD$325,851RSD$325,851RSD$325,851RSD$566.21RSD$4.20B
Oct 14, 2026Oct 15, 2026RSD$325,851RSD$325,851RSD$325,851RSD$325,851RSD$566.21RSD$4.20B
Oct 13, 2026Oct 14, 2026RSD$320,128RSD$328,168RSD$317,548RSD$325,851RSD$564.42RSD$4.19B
Oct 12, 2026Oct 13, 2026RSD$314,981RSD$332,174RSD$314,981RSD$320,793RSD$4,678.78RSD$4.20B
Oct 11, 2026Oct 12, 2026RSD$314,981RSD$314,981RSD$314,981RSD$314,981RSD$3.11RSD$4.06B
Oct 10, 2026Oct 11, 2026RSD$314,981RSD$314,981RSD$314,981RSD$314,981RSD$3.11RSD$4.06B
Oct 9, 2026Oct 10, 2026RSD$314,981RSD$314,981RSD$314,981RSD$314,981RSD$3.11RSD$4.06B
Oct 8, 2026Oct 9, 2026RSD$328,926RSD$329,858RSD$311,042RSD$314,981RSD$3.19RSD$4.16B

Dobijte potpun pregled istorije cene za ankrETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ankrETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ankrETH, kao i istorijski obim trgovanja za ANKRETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ankrETH, od početne cene za ankrETH do najnovijih podataka o ceni za ANKRETH. Naš alat za istoriju cene za ANKRETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije