Slika za ANKRETH
ANKRETHankrETH
RSD$305,827
-1.91%
1D

ankrETH (ANKRETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$309,155RSD$313,303RSD$305,235RSD$307,620RSD$78.22RSD$4.01B
Sep 3, 2026Sep 4, 2026RSD$297,154RSD$317,593RSD$297,154RSD$309,155RSD$2,217.13RSD$3.91B
Sep 2, 2026Sep 3, 2026RSD$301,183RSD$301,397RSD$287,902RSD$296,967RSD$159,470RSD$2.89B
Sep 1, 2026Sep 2, 2026RSD$308,490RSD$308,490RSD$299,839RSD$300,282RSD$89,599RSD$2.08B
Aug 31, 2026Sep 1, 2026RSD$300,185RSD$310,190RSD$299,686RSD$308,661RSD$1.28MRSD$2.07B
Aug 30, 2026Aug 31, 2026RSD$306,117RSD$313,075RSD$303,631RSD$306,208RSD$2.03MRSD$2.09B
Aug 29, 2026Aug 30, 2026RSD$302,751RSD$306,277RSD$302,751RSD$304,974RSD$132,401RSD$2.07B
Aug 28, 2026Aug 29, 2026RSD$309,641RSD$312,852RSD$301,421RSD$301,421RSD$11,116RSD$2.10B
Aug 27, 2026Aug 28, 2026RSD$308,133RSD$313,752RSD$306,418RSD$311,767RSD$366,094RSD$2.11B
Aug 26, 2026Aug 27, 2026RSD$304,483RSD$306,875RSD$300,788RSD$306,708RSD$1.38MRSD$2.07B
Aug 25, 2026Aug 26, 2026RSD$307,851RSD$308,061RSD$303,805RSD$305,902RSD$10,585RSD$2.10B
Aug 24, 2026Aug 25, 2026RSD$307,050RSD$313,158RSD$302,779RSD$308,679RSD$121,174RSD$2.09B
Aug 23, 2026Aug 24, 2026RSD$300,658RSD$307,554RSD$300,523RSD$305,923RSD$57,198RSD$2.06B
Aug 22, 2026Aug 23, 2026RSD$310,741RSD$313,006RSD$294,389RSD$302,256RSD$732.04RSD$2.06B
Aug 21, 2026Aug 22, 2026RSD$287,906RSD$293,536RSD$287,906RSD$293,536RSD$463.90RSD$1.99B
Aug 20, 2026Aug 21, 2026RSD$278,734RSD$287,174RSD$278,243RSD$286,423RSD$2,620.55RSD$1.93B
Aug 19, 2026Aug 20, 2026RSD$238,306RSD$284,064RSD$237,828RSD$279,525RSD$21,160RSD$1.70B
Aug 18, 2026Aug 19, 2026RSD$237,712RSD$238,148RSD$237,647RSD$237,816RSD$8,188.03RSD$1.62B
Aug 17, 2026Aug 18, 2026RSD$236,439RSD$237,020RSD$235,366RSD$236,936RSD$9,748.52RSD$1.61B
Aug 16, 2026Aug 17, 2026RSD$233,039RSD$234,311RSD$232,476RSD$234,311RSD$598,708RSD$1.61B
Aug 15, 2026Aug 16, 2026RSD$232,934RSD$234,218RSD$230,919RSD$233,335RSD$902,018RSD$1.61B
Aug 14, 2026Aug 15, 2026RSD$231,347RSD$233,337RSD$231,078RSD$232,626RSD$20,489RSD$1.60B
Aug 13, 2026Aug 14, 2026RSD$232,815RSD$235,135RSD$232,617RSD$235,135RSD$860,256RSD$1.61B
Aug 12, 2026Aug 13, 2026RSD$234,006RSD$235,338RSD$231,338RSD$232,073RSD$588,681RSD$1.61B
Aug 11, 2026Aug 12, 2026RSD$234,014RSD$234,453RSD$234,014RSD$234,122RSD$8,062.86RSD$1.62B
Aug 8, 2026Aug 9, 2026RSD$238,939RSD$239,335RSD$238,781RSD$239,176RSD$2,369.01RSD$1.65B
Aug 5, 2026Aug 6, 2026RSD$232,606RSD$238,562RSD$226,665RSD$237,454RSD$4,111.37RSD$1.60B

Dobijte potpun pregled istorije cene za ankrETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ankrETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ankrETH, kao i istorijski obim trgovanja za ANKRETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ankrETH, od početne cene za ankrETH do najnovijih podataka o ceni za ANKRETH. Naš alat za istoriju cene za ANKRETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije