Slika za ANKRETH
ANKRETHankrETH
RSD$316,212
-1.86%
1D

ankrETH (ANKRETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$321,912RSD$321,912RSD$321,912RSD$321,912RSD$559.37RSD$4.15B
Oct 14, 2026Oct 15, 2026RSD$321,912RSD$321,912RSD$321,912RSD$321,912RSD$559.37RSD$4.15B
Oct 13, 2026Oct 14, 2026RSD$316,257RSD$324,200RSD$313,709RSD$321,912RSD$557.60RSD$4.13B
Oct 12, 2026Oct 13, 2026RSD$311,173RSD$328,159RSD$311,173RSD$316,914RSD$4,622.22RSD$4.15B
Oct 11, 2026Oct 12, 2026RSD$311,173RSD$311,173RSD$311,173RSD$311,173RSD$3.07RSD$4.01B
Oct 10, 2026Oct 11, 2026RSD$311,173RSD$311,173RSD$311,173RSD$311,173RSD$3.07RSD$4.01B
Oct 9, 2026Oct 10, 2026RSD$311,173RSD$311,173RSD$311,173RSD$311,173RSD$3.07RSD$4.01B
Oct 8, 2026Oct 9, 2026RSD$324,949RSD$325,870RSD$307,281RSD$311,173RSD$3.15RSD$4.11B
Oct 7, 2026Oct 8, 2026RSD$346,506RSD$346,506RSD$319,829RSD$324,949RSD$218,679RSD$4.25B
Oct 6, 2026Oct 7, 2026RSD$343,920RSD$347,436RSD$343,920RSD$346,506RSD$264,572RSD$4.44B
Oct 5, 2026Oct 6, 2026RSD$343,920RSD$343,920RSD$343,920RSD$343,920RSD$62,236RSD$4.43B
Oct 4, 2026Oct 5, 2026RSD$343,920RSD$343,920RSD$343,920RSD$343,920RSD$62,236RSD$4.43B
Oct 3, 2026Oct 4, 2026RSD$343,920RSD$343,920RSD$343,920RSD$343,920RSD$62,236RSD$4.43B
Oct 2, 2026Oct 3, 2026RSD$343,920RSD$343,920RSD$343,920RSD$343,920RSD$62,236RSD$4.43B
Oct 1, 2026Oct 2, 2026RSD$348,267RSD$348,267RSD$342,494RSD$343,920RSD$34,789RSD$4.46B
Sep 30, 2026Oct 1, 2026RSD$348,267RSD$348,267RSD$348,267RSD$348,267RSD$29.63RSD$4.49B
Sep 29, 2026Sep 30, 2026RSD$343,935RSD$348,267RSD$342,028RSD$348,267RSD$29.50RSD$4.47B
Sep 28, 2026Sep 29, 2026RSD$345,712RSD$345,712RSD$343,499RSD$343,935RSD$2,928.49RSD$4.45B
Sep 27, 2026Sep 28, 2026RSD$345,712RSD$345,712RSD$345,712RSD$345,712RSD$3,076.62RSD$4.45B
Sep 26, 2026Sep 27, 2026RSD$345,712RSD$345,712RSD$345,712RSD$345,712RSD$3,076.62RSD$4.45B
Sep 25, 2026Sep 26, 2026RSD$344,840RSD$345,780RSD$344,840RSD$345,712RSD$3,076.29RSD$4.45B
Sep 24, 2026Sep 25, 2026RSD$344,086RSD$346,433RSD$339,747RSD$344,826RSD$318,204RSD$4.44B
Sep 23, 2026Sep 24, 2026RSD$309,849RSD$350,135RSD$309,849RSD$344,018RSD$409,240RSD$4.19B
Sep 22, 2026Sep 23, 2026RSD$309,849RSD$309,849RSD$309,849RSD$309,849RSD$129.39RSD$3.99B
Sep 21, 2026Sep 22, 2026RSD$337,293RSD$342,395RSD$309,849RSD$309,849RSD$1,498.90RSD$4.04B
Sep 20, 2026Sep 21, 2026RSD$308,374RSD$337,819RSD$301,033RSD$336,618RSD$3,387.78RSD$4.05B
Sep 19, 2026Sep 20, 2026RSD$333,784RSD$334,274RSD$304,287RSD$308,374RSD$1,258.67RSD$4.17B
Sep 18, 2026Sep 19, 2026RSD$313,532RSD$334,562RSD$312,748RSD$333,784RSD$1,707.55RSD$4.16B
Sep 17, 2026Sep 18, 2026RSD$306,518RSD$318,340RSD$306,518RSD$313,532RSD$2,548.35RSD$4.02B
Sep 16, 2026Sep 17, 2026RSD$308,154RSD$308,988RSD$306,518RSD$306,518RSD$5,093.84RSD$3.95B

Dobijte potpun pregled istorije cene za ankrETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ankrETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ankrETH, kao i istorijski obim trgovanja za ANKRETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ankrETH, od početne cene za ankrETH do najnovijih podataka o ceni za ANKRETH. Naš alat za istoriju cene za ANKRETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije