Slika za ANKR
ANKRAnkr Network
RSD$0.4597
3.96%
1D

Ankr Network (ANKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.4461RSD$0.4595RSD$0.4352RSD$0.4511RSD$880.73MRSD$4.46B
Oct 23, 2026Oct 24, 2026RSD$0.4334RSD$0.4577RSD$0.4315RSD$0.4461RSD$817.94MRSD$4.45B
Oct 22, 2026Oct 23, 2026RSD$0.4516RSD$0.4543RSD$0.4303RSD$0.4334RSD$858.39MRSD$4.38B
Oct 21, 2026Oct 22, 2026RSD$0.4440RSD$0.4588RSD$0.4403RSD$0.4516RSD$869.57MRSD$4.49B
Oct 20, 2026Oct 21, 2026RSD$0.4363RSD$0.4463RSD$0.4306RSD$0.4452RSD$794.71MRSD$4.37B
Oct 19, 2026Oct 20, 2026RSD$0.4272RSD$0.4400RSD$0.4256RSD$0.4371RSD$828.24MRSD$4.31B
Oct 18, 2026Oct 19, 2026RSD$0.4421RSD$0.4430RSD$0.4122RSD$0.4273RSD$776.79MRSD$4.30B
Oct 17, 2026Oct 18, 2026RSD$0.4627RSD$0.4628RSD$0.4344RSD$0.4415RSD$755.57MRSD$4.50B
Oct 16, 2026Oct 17, 2026RSD$0.4633RSD$0.4742RSD$0.4525RSD$0.4628RSD$826.13MRSD$4.64B
Oct 15, 2026Oct 16, 2026RSD$0.4691RSD$0.4699RSD$0.4391RSD$0.4633RSD$898.16MRSD$4.56B
Oct 14, 2026Oct 15, 2026RSD$0.4836RSD$0.4903RSD$0.4618RSD$0.4680RSD$805.24MRSD$4.74B
Oct 13, 2026Oct 14, 2026RSD$0.4741RSD$0.4876RSD$0.4613RSD$0.4838RSD$889.22MRSD$4.78B
Oct 12, 2026Oct 13, 2026RSD$0.5101RSD$0.5111RSD$0.4733RSD$0.4745RSD$791.55MRSD$4.99B
Oct 11, 2026Oct 12, 2026RSD$0.5108RSD$0.5143RSD$0.4999RSD$0.5112RSD$736.69MRSD$5.07B
Oct 10, 2026Oct 11, 2026RSD$0.5169RSD$0.5208RSD$0.5042RSD$0.5106RSD$930.51MRSD$5.12B
Oct 9, 2026Oct 10, 2026RSD$0.4790RSD$0.5186RSD$0.4754RSD$0.5166RSD$889.31MRSD$4.90B
Oct 8, 2026Oct 9, 2026RSD$0.4991RSD$0.4991RSD$0.4665RSD$0.4804RSD$866.65MRSD$4.85B
Oct 7, 2026Oct 8, 2026RSD$0.5150RSD$0.5151RSD$0.4803RSD$0.4981RSD$796.57MRSD$4.92B
Oct 6, 2026Oct 7, 2026RSD$0.5345RSD$0.5356RSD$0.5118RSD$0.5150RSD$870.61MRSD$5.22B
Oct 5, 2026Oct 6, 2026RSD$0.5221RSD$0.5400RSD$0.5136RSD$0.5333RSD$768.42MRSD$5.22B
Oct 4, 2026Oct 5, 2026RSD$0.5193RSD$0.5250RSD$0.5147RSD$0.5221RSD$739.23MRSD$5.20B
Oct 3, 2026Oct 4, 2026RSD$0.5206RSD$0.5287RSD$0.5100RSD$0.5187RSD$776.90MRSD$5.18B
Oct 2, 2026Oct 3, 2026RSD$0.5196RSD$0.5345RSD$0.5071RSD$0.5195RSD$784.88MRSD$5.23B
Oct 1, 2026Oct 2, 2026RSD$0.5242RSD$0.5248RSD$0.5083RSD$0.5196RSD$807.38MRSD$5.17B
Sep 30, 2026Oct 1, 2026RSD$0.5088RSD$0.5287RSD$0.5067RSD$0.5242RSD$799.71MRSD$5.16B
Sep 29, 2026Sep 30, 2026RSD$0.5250RSD$0.5290RSD$0.5071RSD$0.5086RSD$815.78MRSD$5.18B
Sep 28, 2026Sep 29, 2026RSD$0.5442RSD$0.5460RSD$0.5109RSD$0.5250RSD$736.35MRSD$5.23B
Sep 27, 2026Sep 28, 2026RSD$0.5415RSD$0.5577RSD$0.5334RSD$0.5442RSD$1.16BRSD$5.42B
Sep 26, 2026Sep 27, 2026RSD$0.5343RSD$0.5517RSD$0.5296RSD$0.5416RSD$813.05MRSD$5.43B
Sep 25, 2026Sep 26, 2026RSD$0.5165RSD$0.5329RSD$0.5140RSD$0.5329RSD$1.29BRSD$5.25B

Dobijte potpun pregled istorije cene za Ankr Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ankr Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ankr Network, kao i istorijski obim trgovanja za ANKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ankr Network, od početne cene za Ankr Network do najnovijih podataka o ceni za ANKR. Naš alat za istoriju cene za ANKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije