Slika za ANKR
ANKRAnkr Network
RSD$0.4154
-0.15%
1D

Ankr Network (ANKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.4395RSD$0.4397RSD$0.4111RSD$0.4125RSD$1.14BRSD$4.23B
Sep 9, 2026Sep 10, 2026RSD$0.4303RSD$0.4428RSD$0.4271RSD$0.4395RSD$966.50MRSD$4.36B
Sep 8, 2026Sep 9, 2026RSD$0.4315RSD$0.4392RSD$0.4261RSD$0.4297RSD$968.66MRSD$4.32B
Sep 7, 2026Sep 8, 2026RSD$0.4408RSD$0.4422RSD$0.4300RSD$0.4318RSD$1.10BRSD$4.36B
Sep 6, 2026Sep 7, 2026RSD$0.4297RSD$0.4420RSD$0.4281RSD$0.4411RSD$1.19BRSD$4.36B
Sep 5, 2026Sep 6, 2026RSD$0.4239RSD$0.4316RSD$0.4171RSD$0.4297RSD$1.61BRSD$4.26B
Sep 4, 2026Sep 5, 2026RSD$0.4337RSD$0.4377RSD$0.4148RSD$0.4239RSD$4.68BRSD$4.22B
Sep 3, 2026Sep 4, 2026RSD$0.4001RSD$0.5123RSD$0.4001RSD$0.4336RSD$10.00BRSD$4.45B
Sep 2, 2026Sep 3, 2026RSD$0.3984RSD$0.4135RSD$0.3927RSD$0.3991RSD$2.05BRSD$4.01B
Sep 1, 2026Sep 2, 2026RSD$0.3945RSD$0.4005RSD$0.3900RSD$0.3984RSD$951.83MRSD$3.95B
Aug 31, 2026Sep 1, 2026RSD$0.3968RSD$0.4046RSD$0.3931RSD$0.3937RSD$927.05MRSD$3.98B
Aug 30, 2026Aug 31, 2026RSD$0.4034RSD$0.4089RSD$0.3922RSD$0.3949RSD$865.05MRSD$4.05B
Aug 29, 2026Aug 30, 2026RSD$0.4025RSD$0.4149RSD$0.3985RSD$0.4034RSD$894.53MRSD$4.03B
Aug 28, 2026Aug 29, 2026RSD$0.4130RSD$0.4147RSD$0.3952RSD$0.4025RSD$884.59MRSD$4.05B
Aug 27, 2026Aug 28, 2026RSD$0.4115RSD$0.4152RSD$0.4048RSD$0.4129RSD$974.18MRSD$4.10B
Aug 26, 2026Aug 27, 2026RSD$0.4039RSD$0.4135RSD$0.4014RSD$0.4115RSD$1.15BRSD$4.07B
Aug 25, 2026Aug 26, 2026RSD$0.4029RSD$0.4193RSD$0.4013RSD$0.4029RSD$1.12BRSD$4.08B
Aug 24, 2026Aug 25, 2026RSD$0.4102RSD$0.4124RSD$0.3963RSD$0.4030RSD$1.08BRSD$4.04B
Aug 23, 2026Aug 24, 2026RSD$0.4031RSD$0.4168RSD$0.3843RSD$0.4085RSD$1.23BRSD$4.03B
Aug 22, 2026Aug 23, 2026RSD$0.3985RSD$0.4210RSD$0.3923RSD$0.4023RSD$1.51BRSD$4.06B
Aug 21, 2026Aug 22, 2026RSD$0.3649RSD$0.4020RSD$0.3649RSD$0.3973RSD$1.68BRSD$3.82B
Aug 20, 2026Aug 21, 2026RSD$0.3498RSD$0.3658RSD$0.3498RSD$0.3649RSD$1.15BRSD$3.58B
Aug 19, 2026Aug 20, 2026RSD$0.3367RSD$0.3554RSD$0.3334RSD$0.3498RSD$909.70MRSD$3.40B
Aug 18, 2026Aug 19, 2026RSD$0.3387RSD$0.3393RSD$0.3316RSD$0.3367RSD$897.13MRSD$3.36B
Aug 17, 2026Aug 18, 2026RSD$0.3367RSD$0.3425RSD$0.3363RSD$0.3396RSD$839.08MRSD$3.39B
Aug 16, 2026Aug 17, 2026RSD$0.3404RSD$0.3466RSD$0.3348RSD$0.3367RSD$845.31MRSD$3.41B
Aug 15, 2026Aug 16, 2026RSD$0.3388RSD$0.3437RSD$0.3383RSD$0.3404RSD$847.21MRSD$3.41B
Aug 14, 2026Aug 15, 2026RSD$0.3420RSD$0.3442RSD$0.3354RSD$0.3388RSD$871.19MRSD$3.39B
Aug 13, 2026Aug 14, 2026RSD$0.3397RSD$0.3467RSD$0.3397RSD$0.3419RSD$955.99MRSD$3.42B
Aug 12, 2026Aug 13, 2026RSD$0.3510RSD$0.3526RSD$0.3368RSD$0.3397RSD$935.33MRSD$3.47B
Aug 11, 2026Aug 12, 2026RSD$0.3604RSD$0.3604RSD$0.3445RSD$0.3513RSD$845.29MRSD$3.50B

Dobijte potpun pregled istorije cene za Ankr Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ankr Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ankr Network, kao i istorijski obim trgovanja za ANKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ankr Network, od početne cene za Ankr Network do najnovijih podataka o ceni za ANKR. Naš alat za istoriju cene za ANKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije