Slika za ANKR
ANKRAnkr Network
RSD$0.5130
0.41%
1D

Ankr Network (ANKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.5188RSD$0.5193RSD$0.5030RSD$0.5142RSD$939.78MRSD$5.11B
Sep 30, 2026Oct 1, 2026RSD$0.5035RSD$0.5232RSD$0.5014RSD$0.5188RSD$926.72MRSD$5.11B
Sep 29, 2026Sep 30, 2026RSD$0.5195RSD$0.5235RSD$0.5018RSD$0.5033RSD$1.00BRSD$5.12B
Sep 28, 2026Sep 29, 2026RSD$0.5386RSD$0.5404RSD$0.5056RSD$0.5195RSD$909.31MRSD$5.18B
Sep 27, 2026Sep 28, 2026RSD$0.5358RSD$0.5519RSD$0.5278RSD$0.5386RSD$1.46BRSD$5.36B
Sep 26, 2026Sep 27, 2026RSD$0.5287RSD$0.5460RSD$0.5241RSD$0.5360RSD$1.01BRSD$5.37B
Sep 25, 2026Sep 26, 2026RSD$0.5111RSD$0.5273RSD$0.5086RSD$0.5273RSD$1.61BRSD$5.20B
Sep 24, 2026Sep 25, 2026RSD$0.5027RSD$0.5159RSD$0.4923RSD$0.5111RSD$992.70MRSD$5.05B
Sep 23, 2026Sep 24, 2026RSD$0.5395RSD$0.5429RSD$0.4971RSD$0.5027RSD$1.03BRSD$5.23B
Sep 22, 2026Sep 23, 2026RSD$0.5166RSD$0.5408RSD$0.5157RSD$0.5395RSD$1.18BRSD$5.27B
Sep 21, 2026Sep 22, 2026RSD$0.5015RSD$0.5217RSD$0.4977RSD$0.5151RSD$1.04BRSD$5.11B
Sep 20, 2026Sep 21, 2026RSD$0.5155RSD$0.5183RSD$0.4831RSD$0.5015RSD$1.03BRSD$4.98B
Sep 19, 2026Sep 20, 2026RSD$0.5110RSD$0.5145RSD$0.4974RSD$0.5145RSD$1.05BRSD$5.07B
Sep 18, 2026Sep 19, 2026RSD$0.4704RSD$0.5138RSD$0.4680RSD$0.5111RSD$929.21MRSD$4.91B
Sep 17, 2026Sep 18, 2026RSD$0.4646RSD$0.4704RSD$0.4576RSD$0.4704RSD$992.01MRSD$4.63B
Sep 16, 2026Sep 17, 2026RSD$0.4684RSD$0.4699RSD$0.4443RSD$0.4646RSD$1.21BRSD$4.58B
Sep 15, 2026Sep 16, 2026RSD$0.4972RSD$0.5064RSD$0.4619RSD$0.4684RSD$1.78BRSD$4.83B
Sep 14, 2026Sep 15, 2026RSD$0.4885RSD$0.5043RSD$0.4738RSD$0.4951RSD$3.16BRSD$4.90B
Sep 13, 2026Sep 14, 2026RSD$0.4546RSD$0.5170RSD$0.4546RSD$0.4886RSD$2.47BRSD$4.81B
Sep 12, 2026Sep 13, 2026RSD$0.4307RSD$0.4532RSD$0.4307RSD$0.4532RSD$1.07BRSD$4.47B
Sep 11, 2026Sep 12, 2026RSD$0.4296RSD$0.4385RSD$0.4204RSD$0.4309RSD$1.10BRSD$4.29B
Sep 10, 2026Sep 11, 2026RSD$0.4538RSD$0.4541RSD$0.4246RSD$0.4260RSD$1.17BRSD$4.37B
Sep 9, 2026Sep 10, 2026RSD$0.4444RSD$0.4573RSD$0.4411RSD$0.4538RSD$998.15MRSD$4.50B
Sep 8, 2026Sep 9, 2026RSD$0.4456RSD$0.4536RSD$0.4401RSD$0.4438RSD$1.00BRSD$4.46B
Sep 7, 2026Sep 8, 2026RSD$0.4552RSD$0.4567RSD$0.4441RSD$0.4460RSD$1.13BRSD$4.50B
Sep 6, 2026Sep 7, 2026RSD$0.4438RSD$0.4565RSD$0.4421RSD$0.4555RSD$1.23BRSD$4.50B
Sep 5, 2026Sep 6, 2026RSD$0.4378RSD$0.4458RSD$0.4308RSD$0.4438RSD$1.66BRSD$4.40B
Sep 4, 2026Sep 5, 2026RSD$0.4479RSD$0.4521RSD$0.4284RSD$0.4378RSD$4.83BRSD$4.36B
Sep 3, 2026Sep 4, 2026RSD$0.4132RSD$0.5291RSD$0.4132RSD$0.4478RSD$10.32BRSD$4.60B
Sep 2, 2026Sep 3, 2026RSD$0.4114RSD$0.4270RSD$0.4056RSD$0.4121RSD$2.12BRSD$4.14B

Dobijte potpun pregled istorije cene za Ankr Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ankr Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ankr Network, kao i istorijski obim trgovanja za ANKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ankr Network, od početne cene za Ankr Network do najnovijih podataka o ceni za ANKR. Naš alat za istoriju cene za ANKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije