Slika za ANKR
ANKRAnkr Network
RSD$0.5109
-2.64%
1D

Ankr Network (ANKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.5155RSD$0.5302RSD$0.5030RSD$0.5153RSD$912.73MRSD$5.19B
Oct 1, 2026Oct 2, 2026RSD$0.5200RSD$0.5205RSD$0.5042RSD$0.5155RSD$942.01MRSD$5.12B
Sep 30, 2026Oct 1, 2026RSD$0.5046RSD$0.5245RSD$0.5026RSD$0.5200RSD$928.92MRSD$5.12B
Sep 29, 2026Sep 30, 2026RSD$0.5207RSD$0.5248RSD$0.5030RSD$0.5045RSD$1.00BRSD$5.13B
Sep 28, 2026Sep 29, 2026RSD$0.5398RSD$0.5416RSD$0.5068RSD$0.5207RSD$911.47MRSD$5.19B
Sep 27, 2026Sep 28, 2026RSD$0.5371RSD$0.5532RSD$0.5291RSD$0.5398RSD$1.46BRSD$5.38B
Sep 26, 2026Sep 27, 2026RSD$0.5300RSD$0.5473RSD$0.5253RSD$0.5372RSD$1.01BRSD$5.38B
Sep 25, 2026Sep 26, 2026RSD$0.5123RSD$0.5286RSD$0.5098RSD$0.5286RSD$1.61BRSD$5.21B
Sep 24, 2026Sep 25, 2026RSD$0.5039RSD$0.5171RSD$0.4935RSD$0.5123RSD$995.05MRSD$5.06B
Sep 23, 2026Sep 24, 2026RSD$0.5407RSD$0.5441RSD$0.4983RSD$0.5039RSD$1.03BRSD$5.24B
Sep 22, 2026Sep 23, 2026RSD$0.5178RSD$0.5421RSD$0.5169RSD$0.5407RSD$1.18BRSD$5.28B
Sep 21, 2026Sep 22, 2026RSD$0.5027RSD$0.5230RSD$0.4989RSD$0.5163RSD$1.04BRSD$5.12B
Sep 20, 2026Sep 21, 2026RSD$0.5167RSD$0.5196RSD$0.4843RSD$0.5027RSD$1.03BRSD$4.99B
Sep 19, 2026Sep 20, 2026RSD$0.5122RSD$0.5157RSD$0.4986RSD$0.5157RSD$1.05BRSD$5.08B
Sep 18, 2026Sep 19, 2026RSD$0.4715RSD$0.5150RSD$0.4691RSD$0.5123RSD$931.42MRSD$4.92B
Sep 17, 2026Sep 18, 2026RSD$0.4657RSD$0.4715RSD$0.4587RSD$0.4715RSD$994.36MRSD$4.64B
Sep 16, 2026Sep 17, 2026RSD$0.4695RSD$0.4711RSD$0.4453RSD$0.4657RSD$1.21BRSD$4.59B
Sep 15, 2026Sep 16, 2026RSD$0.4983RSD$0.5076RSD$0.4630RSD$0.4695RSD$1.78BRSD$4.84B
Sep 14, 2026Sep 15, 2026RSD$0.4897RSD$0.5055RSD$0.4749RSD$0.4963RSD$3.17BRSD$4.91B
Sep 13, 2026Sep 14, 2026RSD$0.4556RSD$0.5182RSD$0.4556RSD$0.4898RSD$2.48BRSD$4.82B
Sep 12, 2026Sep 13, 2026RSD$0.4317RSD$0.4543RSD$0.4317RSD$0.4543RSD$1.07BRSD$4.48B
Sep 11, 2026Sep 12, 2026RSD$0.4307RSD$0.4396RSD$0.4214RSD$0.4319RSD$1.10BRSD$4.30B
Sep 10, 2026Sep 11, 2026RSD$0.4549RSD$0.4552RSD$0.4256RSD$0.4270RSD$1.18BRSD$4.38B
Sep 9, 2026Sep 10, 2026RSD$0.4455RSD$0.4584RSD$0.4421RSD$0.4549RSD$1.00BRSD$4.51B
Sep 8, 2026Sep 9, 2026RSD$0.4467RSD$0.4546RSD$0.4411RSD$0.4448RSD$1.00BRSD$4.47B
Sep 7, 2026Sep 8, 2026RSD$0.4563RSD$0.4577RSD$0.4451RSD$0.4470RSD$1.14BRSD$4.51B
Sep 6, 2026Sep 7, 2026RSD$0.4448RSD$0.4576RSD$0.4431RSD$0.4566RSD$1.23BRSD$4.51B
Sep 5, 2026Sep 6, 2026RSD$0.4389RSD$0.4468RSD$0.4318RSD$0.4448RSD$1.66BRSD$4.41B
Sep 4, 2026Sep 5, 2026RSD$0.4490RSD$0.4531RSD$0.4294RSD$0.4389RSD$4.84BRSD$4.37B
Sep 3, 2026Sep 4, 2026RSD$0.4142RSD$0.5304RSD$0.4142RSD$0.4489RSD$10.35BRSD$4.61B

Dobijte potpun pregled istorije cene za Ankr Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ankr Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ankr Network, kao i istorijski obim trgovanja za ANKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ankr Network, od početne cene za Ankr Network do najnovijih podataka o ceni za ANKR. Naš alat za istoriju cene za ANKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije