Slika za ANJU
ANJUAnju
RSD$0.0₅9427
-2.99%
1D

Anju (ANJU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₅9792RSD$0.0₅9797RSD$0.0₅9693RSD$0.0₅9714RSD$25,361RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅9880RSD$0.00001100RSD$0.0₅9747RSD$0.0₅9792RSD$149,951RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8484RSD$0.0₅9894RSD$0.0₅8477RSD$0.0₅9878RSD$94,621RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8645RSD$0.0₅8710RSD$0.0₅8469RSD$0.0₅8484RSD$39,691RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7630RSD$0.0₅8902RSD$0.0₅7630RSD$0.0₅8640RSD$63,995RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7731RSD$0.0₅7738RSD$0.0₅7572RSD$0.0₅7630RSD$23,933RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7576RSD$0.0₅7943RSD$0.0₅7546RSD$0.0₅7731RSD$7,729.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7714RSD$0.0₅7852RSD$0.0₅7581RSD$0.0₅7581RSD$22,516RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7959RSD$0.0₅7990RSD$0.0₅7693RSD$0.0₅7715RSD$56,077RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7718RSD$0.0₅8245RSD$0.0₅7664RSD$0.0₅7959RSD$150,441RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅8678RSD$0.0₅8678RSD$0.0₅7670RSD$0.0₅7718RSD$170,475RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅8684RSD$0.0₅8702RSD$0.0₅8437RSD$0.0₅8678RSD$27,378RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅8584RSD$0.0₅8735RSD$0.0₅8555RSD$0.0₅8683RSD$22,824RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅8884RSD$0.0₅9011RSD$0.0₅8210RSD$0.0₅8584RSD$91,593RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001040RSD$0.00001042RSD$0.0₅8802RSD$0.0₅8884RSD$135,809RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7801RSD$0.00001041RSD$0.0₅7685RSD$0.00001039RSD$50,873RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8020RSD$0.0₅8020RSD$0.0₅7614RSD$0.0₅7786RSD$16,076RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8835RSD$0.0₅8860RSD$0.0₅7965RSD$0.0₅8020RSD$134,250RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6620RSD$0.0₅9669RSD$0.0₅6554RSD$0.0₅8835RSD$144,584RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7227RSD$0.0₅7360RSD$0.0₅6590RSD$0.0₅6620RSD$41,842RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7742RSD$0.0₅7857RSD$0.0₅7119RSD$0.0₅7220RSD$58,789RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅8415RSD$0.0₅8415RSD$0.0₅7697RSD$0.0₅7742RSD$97,131RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9820RSD$0.0₅9879RSD$0.0₅8414RSD$0.0₅8414RSD$176,178RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅9693RSD$0.0₅9965RSD$0.0₅7916RSD$0.0₅9820RSD$135,377RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001024RSD$0.00001024RSD$0.0₅9613RSD$0.0₅9684RSD$209,280RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001369RSD$0.00001371RSD$0.00001024RSD$0.00001024RSD$1.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001295RSD$0.00002252RSD$0.00001295RSD$0.00001371RSD$1.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅9470RSD$0.00001399RSD$0.0₅9366RSD$0.00001297RSD$347,250RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅8218RSD$0.0₅9577RSD$0.0₅8041RSD$0.0₅9470RSD$64,328RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅7933RSD$0.0₅8382RSD$0.0₅7700RSD$0.0₅8202RSD$236,617RSD$0.00

Dobijte potpun pregled istorije cene za Anju pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anju – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anju, kao i istorijski obim trgovanja za ANJU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anju, od početne cene za Anju do najnovijih podataka o ceni za ANJU. Naš alat za istoriju cene za ANJU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije