Slika za ANJU
ANJUAnju
RSD$0.0₅5009
-7.30%
1D

Anju (ANJU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₅5406RSD$0.0₅5406RSD$0.0₅4980RSD$0.0₅4989RSD$5,542.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅5406RSD$0.0₅5406RSD$0.0₅5406RSD$0.0₅5406RSD$4,887.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅5406RSD$0.0₅5406RSD$0.0₅5406RSD$0.0₅5406RSD$4,887.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅5384RSD$0.0₅5430RSD$0.0₅5338RSD$0.0₅5406RSD$5,624.91RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅5452RSD$0.0₅5473RSD$0.0₅5360RSD$0.0₅5382RSD$8,155.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅5578RSD$0.0₅5578RSD$0.0₅5441RSD$0.0₅5452RSD$7,729.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅5578RSD$0.0₅5578RSD$0.0₅5578RSD$0.0₅5578RSD$2,900.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅5578RSD$0.0₅5578RSD$0.0₅5578RSD$0.0₅5578RSD$2,900.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5640RSD$0.0₅5641RSD$0.0₅5578RSD$0.0₅5578RSD$5,945.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅5982RSD$0.0₅5985RSD$0.0₅5611RSD$0.0₅5639RSD$16,379RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6100RSD$0.0₅6111RSD$0.0₅5946RSD$0.0₅5985RSD$23,866RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6424RSD$0.0₅6424RSD$0.0₅5914RSD$0.0₅6100RSD$28,399RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6424RSD$0.0₅6424RSD$0.0₅6424RSD$0.0₅6424RSD$9,139.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅6424RSD$0.0₅6424RSD$0.0₅6424RSD$0.0₅6424RSD$9,139.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6400RSD$0.0₅6439RSD$0.0₅6400RSD$0.0₅6424RSD$10,147RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6448RSD$0.0₅6504RSD$0.0₅6335RSD$0.0₅6400RSD$22,946RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6817RSD$0.0₅6819RSD$0.0₅6431RSD$0.0₅6448RSD$9,048.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅7277RSD$0.0₅7296RSD$0.0₅6816RSD$0.0₅6817RSD$19,358RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅7253RSD$0.0₅7565RSD$0.0₅7194RSD$0.0₅7277RSD$18,402RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7814RSD$0.0₅7849RSD$0.0₅7268RSD$0.0₅7268RSD$29,244RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅8179RSD$0.0₅8179RSD$0.0₅7734RSD$0.0₅7814RSD$47,951RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7721RSD$0.0₅8196RSD$0.0₅7721RSD$0.0₅8179RSD$44,044RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8263RSD$0.0₅8341RSD$0.0₅7709RSD$0.0₅7726RSD$43,574RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9070RSD$0.0₅9096RSD$0.0₅8263RSD$0.0₅8263RSD$10,997RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9820RSD$0.0₅9830RSD$0.0₅9052RSD$0.0₅9070RSD$8,011.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9898RSD$0.0₅9903RSD$0.0₅9799RSD$0.0₅9820RSD$25,638RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅9987RSD$0.00001112RSD$0.0₅9853RSD$0.0₅9898RSD$151,586RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8576RSD$0.00001000RSD$0.0₅8569RSD$0.0₅9985RSD$95,652RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8739RSD$0.0₅8805RSD$0.0₅8562RSD$0.0₅8576RSD$40,123RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7713RSD$0.0₅9000RSD$0.0₅7713RSD$0.0₅8734RSD$64,693RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7815RSD$0.0₅7822RSD$0.0₅7654RSD$0.0₅7713RSD$24,194RSD$0.00

Dobijte potpun pregled istorije cene za Anju pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anju – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anju, kao i istorijski obim trgovanja za ANJU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anju, od početne cene za Anju do najnovijih podataka o ceni za ANJU. Naš alat za istoriju cene za ANJU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije