Slika za ANJU
ANJUAnju
RSD$0.0₅4987
-7.24%
1D

Anju (ANJU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₅5403RSD$0.0₅5403RSD$0.0₅5403RSD$0.0₅5403RSD$4,885.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅5403RSD$0.0₅5403RSD$0.0₅5403RSD$0.0₅5403RSD$4,885.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅5381RSD$0.0₅5427RSD$0.0₅5335RSD$0.0₅5403RSD$5,621.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅5449RSD$0.0₅5471RSD$0.0₅5357RSD$0.0₅5379RSD$8,151.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅5575RSD$0.0₅5575RSD$0.0₅5438RSD$0.0₅5449RSD$7,725.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅5575RSD$0.0₅5575RSD$0.0₅5575RSD$0.0₅5575RSD$2,899.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅5575RSD$0.0₅5575RSD$0.0₅5575RSD$0.0₅5575RSD$2,899.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅5637RSD$0.0₅5638RSD$0.0₅5575RSD$0.0₅5575RSD$5,942.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅5979RSD$0.0₅5982RSD$0.0₅5608RSD$0.0₅5636RSD$16,371RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6096RSD$0.0₅6108RSD$0.0₅5943RSD$0.0₅5982RSD$23,853RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6421RSD$0.0₅6421RSD$0.0₅5911RSD$0.0₅6096RSD$28,384RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6421RSD$0.0₅6421RSD$0.0₅6421RSD$0.0₅6421RSD$9,134.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅6421RSD$0.0₅6421RSD$0.0₅6421RSD$0.0₅6421RSD$9,134.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6397RSD$0.0₅6435RSD$0.0₅6396RSD$0.0₅6421RSD$10,142RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6444RSD$0.0₅6500RSD$0.0₅6331RSD$0.0₅6397RSD$22,934RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6813RSD$0.0₅6815RSD$0.0₅6428RSD$0.0₅6444RSD$9,043.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅7273RSD$0.0₅7292RSD$0.0₅6812RSD$0.0₅6813RSD$19,348RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅7249RSD$0.0₅7561RSD$0.0₅7191RSD$0.0₅7273RSD$18,392RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7810RSD$0.0₅7845RSD$0.0₅7264RSD$0.0₅7264RSD$29,229RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅8175RSD$0.0₅8175RSD$0.0₅7730RSD$0.0₅7810RSD$47,926RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7717RSD$0.0₅8192RSD$0.0₅7717RSD$0.0₅8174RSD$44,021RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8259RSD$0.0₅8336RSD$0.0₅7705RSD$0.0₅7722RSD$43,551RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9065RSD$0.0₅9091RSD$0.0₅8259RSD$0.0₅8259RSD$10,991RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9815RSD$0.0₅9825RSD$0.0₅9047RSD$0.0₅9065RSD$8,006.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9893RSD$0.0₅9898RSD$0.0₅9794RSD$0.0₅9815RSD$25,624RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅9982RSD$0.00001112RSD$0.0₅9848RSD$0.0₅9893RSD$151,507RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8572RSD$0.0₅9997RSD$0.0₅8565RSD$0.0₅9980RSD$95,602RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8735RSD$0.0₅8801RSD$0.0₅8557RSD$0.0₅8572RSD$40,102RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7709RSD$0.0₅8995RSD$0.0₅7709RSD$0.0₅8729RSD$64,659RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7811RSD$0.0₅7818RSD$0.0₅7650RSD$0.0₅7709RSD$24,181RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7655RSD$0.0₅8025RSD$0.0₅7624RSD$0.0₅7811RSD$7,809.88RSD$0.00

Dobijte potpun pregled istorije cene za Anju pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anju – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anju, kao i istorijski obim trgovanja za ANJU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anju, od početne cene za Anju do najnovijih podataka o ceni za ANJU. Naš alat za istoriju cene za ANJU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije