Slika za ANM
ANMAnimica
RSD$0.004492
10.29%
1D

Animica (ANM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.003734RSD$0.004923RSD$0.003734RSD$0.004833RSD$131,056RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004054RSD$0.01014RSD$0.003700RSD$0.003734RSD$40,736RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004308RSD$0.004308RSD$0.004054RSD$0.004054RSD$4,286.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004504RSD$0.004504RSD$0.004056RSD$0.004308RSD$4,445.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004484RSD$0.004551RSD$0.004463RSD$0.004504RSD$3,548.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004458RSD$0.004521RSD$0.004406RSD$0.004484RSD$7,014.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004180RSD$0.004458RSD$0.004146RSD$0.004458RSD$7,497.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004616RSD$0.004975RSD$0.004147RSD$0.004180RSD$8,989.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005178RSD$0.005178RSD$0.004578RSD$0.004616RSD$8,244.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005654RSD$0.005690RSD$0.005105RSD$0.005178RSD$8,737.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005499RSD$0.005648RSD$0.005497RSD$0.005608RSD$3,994.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006127RSD$0.006127RSD$0.005496RSD$0.005499RSD$8,190.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005550RSD$0.006128RSD$0.005336RSD$0.006127RSD$7,678.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006130RSD$0.006130RSD$0.005537RSD$0.005550RSD$8,469.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005272RSD$0.006766RSD$0.005272RSD$0.006130RSD$10,390RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005733RSD$0.005733RSD$0.005258RSD$0.005272RSD$11,495RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007053RSD$0.007053RSD$0.005636RSD$0.005733RSD$8,962.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007056RSD$0.007115RSD$0.007053RSD$0.007053RSD$5,184.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007036RSD$0.007311RSD$0.006954RSD$0.007056RSD$5,847.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006246RSD$0.007037RSD$0.006228RSD$0.007036RSD$5,630.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006073RSD$0.006261RSD$0.006014RSD$0.006246RSD$11,241RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006719RSD$0.007053RSD$0.006073RSD$0.006073RSD$6,199.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006382RSD$0.006435RSD$0.006337RSD$0.006391RSD$4,000.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005980RSD$0.006480RSD$0.005980RSD$0.006382RSD$10,358RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006908RSD$0.006981RSD$0.005264RSD$0.005980RSD$16,015RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007814RSD$0.007840RSD$0.005359RSD$0.006908RSD$17,926RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007402RSD$0.007814RSD$0.007401RSD$0.007814RSD$5,191.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007389RSD$0.007427RSD$0.007368RSD$0.007402RSD$7,758.36RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007627RSD$0.007905RSD$0.007389RSD$0.007389RSD$7,373.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007533RSD$0.007796RSD$0.007367RSD$0.007627RSD$9,859.69RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007883RSD$0.007883RSD$0.006458RSD$0.007533RSD$8,521.88RSD$0.00

Dobijte potpun pregled istorije cene za Animica pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Animica – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Animica, kao i istorijski obim trgovanja za ANM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Animica, od početne cene za Animica do najnovijih podataka o ceni za ANM. Naš alat za istoriju cene za ANM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije