Slika za ANI
ANIAnimecoin
RSD$0.0006723
-2.76%
1D

Animecoin (ANI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006895RSD$0.0006895RSD$0.0006895RSD$0.0006895RSD$10.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006895RSD$0.0006895RSD$0.0006895RSD$0.0006895RSD$10.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007018RSD$0.0007020RSD$0.0006895RSD$0.0006895RSD$10.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006899RSD$0.0007018RSD$0.0006857RSD$0.0007018RSD$20,133RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007451RSD$0.0007507RSD$0.0006899RSD$0.0006899RSD$7,982.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008493RSD$0.0008493RSD$0.0007451RSD$0.0007451RSD$1,168.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008493RSD$0.0008493RSD$0.0008493RSD$0.0008493RSD$1,061.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008558RSD$0.0008601RSD$0.0008428RSD$0.0008493RSD$5,386.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007739RSD$0.0008720RSD$0.0007588RSD$0.0008558RSD$28,782RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007567RSD$0.0007750RSD$0.0007506RSD$0.0007722RSD$6,104.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$4,311.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$4,311.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$4,311.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$4,311.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$4,311.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$0.0007567RSD$4,311.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007619RSD$0.0007636RSD$0.0007437RSD$0.0007567RSD$4,311.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007652RSD$0.0007685RSD$0.0007352RSD$0.0007619RSD$3,705.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007317RSD$0.0007652RSD$0.0007317RSD$0.0007652RSD$108.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007138RSD$0.0007392RSD$0.0007136RSD$0.0007317RSD$162.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007434RSD$0.0007523RSD$0.0007000RSD$0.0007139RSD$1,015.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006866RSD$0.0007434RSD$0.0006866RSD$0.0007434RSD$75.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006866RSD$0.0006866RSD$0.0006866RSD$0.0006866RSD$6.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007092RSD$0.0007100RSD$0.0006764RSD$0.0006866RSD$6.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007211RSD$0.0007336RSD$0.0007092RSD$0.0007092RSD$13.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006414RSD$0.0007237RSD$0.0006304RSD$0.0007211RSD$10.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006447RSD$0.0006474RSD$0.0006414RSD$0.0006414RSD$102.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006447RSD$0.0006447RSD$0.0006447RSD$0.0006447RSD$115.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006499RSD$0.0006549RSD$0.0006417RSD$0.0006447RSD$115.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006335RSD$0.0006578RSD$0.0006335RSD$0.0006499RSD$37.15RSD$0.00

Dobijte potpun pregled istorije cene za Animecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Animecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Animecoin, kao i istorijski obim trgovanja za ANI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Animecoin, od početne cene za Animecoin do najnovijih podataka o ceni za ANI. Naš alat za istoriju cene za ANI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije