Slika za ANI
ANIAnime Token
RSD$0.04926
0.24%
1D

Anime Token (ANI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.04926RSD$0.04926RSD$0.04926RSD$0.04926RSD$51.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04926RSD$0.04926RSD$0.04926RSD$0.04926RSD$51.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04926RSD$0.04926RSD$0.04926RSD$0.04926RSD$51.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04926RSD$0.04926RSD$0.04926RSD$0.04926RSD$51.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04926RSD$0.04926RSD$0.04926RSD$0.04926RSD$51.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04926RSD$0.04926RSD$0.04926RSD$0.04926RSD$51.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04926RSD$0.04926RSD$0.04926RSD$0.04926RSD$51.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04926RSD$0.04926RSD$0.04926RSD$0.04926RSD$51.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04980RSD$0.04980RSD$0.04836RSD$0.04926RSD$56.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04980RSD$0.04980RSD$0.04980RSD$0.04980RSD$59.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05067RSD$0.05081RSD$0.04896RSD$0.04980RSD$2,284.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05024RSD$0.05097RSD$0.04984RSD$0.05067RSD$8,332.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05016RSD$0.05037RSD$0.04924RSD$0.05024RSD$60.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05029RSD$0.05092RSD$0.04946RSD$0.05016RSD$230.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04731RSD$0.05104RSD$0.04730RSD$0.05027RSD$16,746RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04599RSD$0.04731RSD$0.04566RSD$0.04731RSD$147.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04519RSD$0.04640RSD$0.04478RSD$0.04599RSD$79.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04574RSD$0.04604RSD$0.04515RSD$0.04519RSD$631.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04569RSD$0.04669RSD$0.04552RSD$0.04576RSD$801.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04621RSD$0.04835RSD$0.04385RSD$0.04569RSD$71.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04616RSD$0.04843RSD$0.04609RSD$0.04621RSD$185.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04810RSD$0.04810RSD$0.04576RSD$0.04616RSD$25.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04810RSD$0.04810RSD$0.04810RSD$0.04810RSD$3.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04738RSD$0.04828RSD$0.04738RSD$0.04810RSD$37.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04712RSD$0.04775RSD$0.04698RSD$0.04738RSD$206.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04796RSD$0.04799RSD$0.04638RSD$0.04712RSD$226.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04916RSD$0.04916RSD$0.04725RSD$0.04796RSD$165.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04428RSD$0.04977RSD$0.04428RSD$0.04916RSD$197.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04428RSD$0.04428RSD$0.04428RSD$0.04428RSD$78.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04373RSD$0.04430RSD$0.04354RSD$0.04428RSD$95.63RSD$0.00

Dobijte potpun pregled istorije cene za Anime Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anime Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anime Token, kao i istorijski obim trgovanja za ANI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anime Token, od početne cene za Anime Token do najnovijih podataka o ceni za ANI. Naš alat za istoriju cene za ANI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije