Slika za ANI
ANIAnime Token
RSD$0.04661
0.06%
1D

Anime Token (ANI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.04627RSD$0.04686RSD$0.04607RSD$0.04662RSD$4,403.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04579RSD$0.04635RSD$0.04579RSD$0.04627RSD$221.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04635RSD$0.04651RSD$0.04509RSD$0.04579RSD$27.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04595RSD$0.04658RSD$0.04595RSD$0.04635RSD$562.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04692RSD$0.04706RSD$0.04564RSD$0.04594RSD$336.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04669RSD$0.04755RSD$0.04654RSD$0.04692RSD$115.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04521RSD$0.04666RSD$0.04521RSD$0.04666RSD$3.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04521RSD$0.04521RSD$0.04521RSD$0.04521RSD$2.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04704RSD$0.04704RSD$0.04509RSD$0.04521RSD$3.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04704RSD$0.04704RSD$0.04704RSD$0.04704RSD$10.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04704RSD$0.04704RSD$0.04704RSD$0.04704RSD$10.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04647RSD$0.04709RSD$0.04511RSD$0.04704RSD$46.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04726RSD$0.04738RSD$0.04580RSD$0.04646RSD$342.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04928RSD$0.04928RSD$0.04690RSD$0.04726RSD$1,673.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04928RSD$0.04928RSD$0.04928RSD$0.04928RSD$1,046.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04928RSD$0.04928RSD$0.04928RSD$0.04928RSD$1,046.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04928RSD$0.04928RSD$0.04928RSD$0.04928RSD$1,046.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04928RSD$0.04928RSD$0.04928RSD$0.04928RSD$1,046.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04928RSD$0.04928RSD$0.04928RSD$0.04928RSD$1,046.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04931RSD$0.04978RSD$0.04730RSD$0.04928RSD$904.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04931RSD$0.04931RSD$0.04931RSD$0.04931RSD$51.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04931RSD$0.04931RSD$0.04931RSD$0.04931RSD$51.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04931RSD$0.04931RSD$0.04931RSD$0.04931RSD$51.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04931RSD$0.04931RSD$0.04931RSD$0.04931RSD$51.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04931RSD$0.04931RSD$0.04931RSD$0.04931RSD$51.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04931RSD$0.04931RSD$0.04931RSD$0.04931RSD$51.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04931RSD$0.04931RSD$0.04931RSD$0.04931RSD$51.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04931RSD$0.04931RSD$0.04931RSD$0.04931RSD$51.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04931RSD$0.04931RSD$0.04931RSD$0.04931RSD$51.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04931RSD$0.04931RSD$0.04931RSD$0.04931RSD$51.16RSD$0.00

Dobijte potpun pregled istorije cene za Anime Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anime Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anime Token, kao i istorijski obim trgovanja za ANI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anime Token, od početne cene za Anime Token do najnovijih podataka o ceni za ANI. Naš alat za istoriju cene za ANI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije