Slika za ANI
ANIAnime Token
RSD$0.04521
-2.70%
1D

Anime Token (ANI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04665RSD$0.04665RSD$0.04437RSD$0.04477RSD$24.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04665RSD$0.04665RSD$0.04665RSD$0.04665RSD$3.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04594RSD$0.04682RSD$0.04594RSD$0.04665RSD$36.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04569RSD$0.04630RSD$0.04556RSD$0.04594RSD$200.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04651RSD$0.04654RSD$0.04497RSD$0.04569RSD$219.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04767RSD$0.04767RSD$0.04582RSD$0.04651RSD$160.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04294RSD$0.04827RSD$0.04294RSD$0.04767RSD$191.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04294RSD$0.04294RSD$0.04294RSD$0.04294RSD$75.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04241RSD$0.04296RSD$0.04222RSD$0.04294RSD$92.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04199RSD$0.04312RSD$0.04190RSD$0.04240RSD$344.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04275RSD$0.04300RSD$0.04181RSD$0.04199RSD$1,273.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04370RSD$0.04370RSD$0.04248RSD$0.04274RSD$5,455.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04370RSD$0.04370RSD$0.04370RSD$0.04370RSD$0.7277RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04349RSD$0.04455RSD$0.04345RSD$0.04370RSD$1.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04490RSD$0.04588RSD$0.04341RSD$0.04349RSD$2,108.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04414RSD$0.04510RSD$0.04403RSD$0.04490RSD$1,507.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04378RSD$0.04437RSD$0.04309RSD$0.04414RSD$201.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04407RSD$0.04492RSD$0.04356RSD$0.04378RSD$204.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04403RSD$0.04416RSD$0.04350RSD$0.04408RSD$202.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04343RSD$0.04428RSD$0.04316RSD$0.04407RSD$86.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04271RSD$0.04457RSD$0.04265RSD$0.04343RSD$3.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04073RSD$0.04286RSD$0.04073RSD$0.04271RSD$11,153RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03845RSD$0.04154RSD$0.03845RSD$0.04073RSD$3,306.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03845RSD$0.03845RSD$0.03845RSD$0.03845RSD$55.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03850RSD$0.03857RSD$0.03826RSD$0.03845RSD$57.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03877RSD$0.03877RSD$0.03850RSD$0.03850RSD$49.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03847RSD$0.03885RSD$0.03847RSD$0.03877RSD$51.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03847RSD$0.03847RSD$0.03847RSD$0.03847RSD$60.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03886RSD$0.03907RSD$0.03847RSD$0.03847RSD$60.90RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03728RSD$0.03890RSD$0.03728RSD$0.03886RSD$33.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03728RSD$0.03728RSD$0.03728RSD$0.03728RSD$3.34RSD$0.00

Dobijte potpun pregled istorije cene za Anime Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Anime Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Anime Token, kao i istorijski obim trgovanja za ANI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Anime Token, od početne cene za Anime Token do najnovijih podataka o ceni za ANI. Naš alat za istoriju cene za ANI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije